Története napidíjak PHP /ISK óta szerda, 7 április 2004.
A maximális született
1 fülöp-szigeteki peso = 4.9575 izlandi korona
A minimum az
1 fülöp-szigeteki peso = 1.0818 izlandi korona
Date | PHP/ISK |
---|---|
2.3811 | |
2.4102 | |
2.4360 | |
2.4325 | |
2.4531 | |
2.4853 | |
2.4482 | |
2.4886 | |
2.4457 | |
2.4600 | |
2.4614 | |
2.4585 | |
2.4618 | |
2.4629 | |
2.4611 | |
2.4467 | |
2.4310 | |
2.4223 | |
2.4453 | |
2.4687 | |
2.4550 | |
2.4673 | |
2.4733 | |
2.5185 | |
2.5157 | |
2.4764 | |
2.5250 | |
2.5701 | |
2.5084 | |
2.4427 | |
2.4326 | |
2.4485 | |
2.4190 | |
2.4629 | |
2.4081 | |
2.3961 | |
2.3577 | |
2.3476 | |
2.3171 | |
2.3400 | |
2.3229 | |
2.3459 | |
2.3974 | |
2.4264 | |
2.3980 | |
2.4045 | |
2.4683 | |
2.4503 | |
2.4488 | |
2.4768 | |
2.5051 | |
2.4839 | |
2.5191 | |
2.4745 | |
2.4784 | |
2.4574 | |
2.4428 | |
2.4452 | |
2.5532 | |
2.5439 | |
2.5937 | |
2.6353 | |
2.6092 | |
2.5987 | |
2.5793 | |
2.6185 | |
2.6133 | |
2.6285 | |
2.5456 | |
2.5941 | |
2.5776 | |
2.5685 | |
2.5315 | |
2.5108 | |
2.5044 | |
2.5565 | |
2.5009 | |
2.4912 | |
2.4504 | |
2.4346 | |
2.4558 | |
2.4441 | |
2.4435 | |
2.4525 | |
2.4429 | |
2.5091 | |
2.5200 | |
2.5024 | |
2.4695 | |
2.4784 | |
2.4401 | |
2.4429 | |
2.4310 | |
2.4731 | |
2.4293 | |
2.4048 | |
2.4195 | |
2.4932 | |
2.4439 | |
2.4245 | |
2.4944 | |
2.5234 | |
2.5069 | |
2.4813 | |
2.4695 | |
2.4710 | |
2.5305 | |
2.5699 | |
2.4640 | |
2.4357 | |
2.4464 | |
2.4181 | |
2.4946 | |
2.4960 | |
2.5073 | |
2.5258 | |
2.5581 | |
2.5896 | |
2.6073 | |
2.5918 | |
2.5906 | |
2.5824 | |
2.5965 | |
2.6383 | |
2.5903 | |
2.5669 | |
2.5442 | |
2.5413 | |
2.5554 | |
2.5212 | |
2.5055 | |
2.5784 | |
2.5683 | |
2.5434 | |
2.5505 | |
2.5495 | |
2.4840 | |
2.5007 | |
2.4823 | |
2.5006 | |
2.4356 | |
2.4559 | |
2.5120 | |
2.5385 | |
2.5271 | |
2.5348 | |
2.5273 | |
2.5308 | |
2.5773 | |
2.5920 | |
2.5963 | |
2.5964 | |
2.5680 | |
2.6042 | |
2.6247 | |
2.6042 | |
2.6298 | |
2.5795 | |
2.6302 | |
2.6330 | |
2.6162 | |
2.6247 | |
2.6748 | |
2.6624 | |
2.6853 | |
2.6902 | |
2.6980 | |
2.6743 | |
2.6519 | |
2.6633 | |
2.6532 | |
2.6554 | |
2.6167 | |
2.7652 | |
2.8142 | |
2.8235 | |
2.8424 | |
2.9031 | |
2.8880 | |
2.8631 | |
2.8399 | |
2.8518 | |
2.8618 | |
2.8369 | |
2.7867 | |
2.8695 | |
2.8345 | |
2.8468 | |
2.7928 | |
2.7964 | |
2.7714 | |
2.7423 | |
2.8303 | |
2.8437 | |
2.8124 | |
2.7705 | |
2.7501 | |
2.6692 | |
2.6576 | |
2.6964 | |
2.7922 | |
2.8276 | |
2.9153 | |
2.8889 | |
2.9042 | |
2.8526 | |
2.8438 | |
2.8440 | |
2.7670 | |
2.7456 | |
2.6461 | |
2.5313 | |
2.5129 | |
2.5145 | |
2.5131 | |
2.4889 | |
2.4430 | |
2.4502 | |
2.4327 | |
2.4452 | |
2.4001 | |
2.3868 | |
2.4020 | |
2.4302 | |
2.3949 | |
2.3791 | |
2.4214 | |
2.4225 | |
2.4538 | |
2.4543 | |
2.4360 | |
2.4441 | |
2.4314 | |
2.3974 | |
2.3915 | |
2.3939 | |
2.3679 | |
2.4271 | |
2.4246 | |
2.3835 | |
2.3786 | |
2.3494 | |
2.3225 | |
2.3845 | |
2.4432 | |
2.4671 | |
2.4640 | |
2.4551 | |
2.4170 | |
2.4134 | |
2.3765 | |
2.3892 | |
2.3754 | |
2.3423 | |
2.3388 | |
2.3416 | |
2.3370 | |
2.3149 | |
2.3239 | |
2.2790 | |
2.3454 | |
2.3031 | |
2.2230 | |
2.3167 | |
2.3259 | |
2.3074 | |
2.2965 | |
2.3195 | |
2.2877 | |
2.2793 | |
2.2983 | |
2.3134 | |
2.2477 | |
2.2162 | |
2.2061 | |
2.3170 | |
2.3368 | |
2.3384 | |
2.3725 | |
2.3412 | |
2.3180 | |
2.2693 | |
2.2560 | |
2.1931 | |
2.1499 | |
2.1149 | |
2.0656 | |
2.0466 | |
2.0144 | |
2.0974 | |
2.0258 | |
2.0015 | |
2.0267 | |
2.0309 | |
2.0275 | |
1.9746 | |
1.9893 | |
1.9961 | |
1.9945 | |
2.0021 | |
2.0176 | |
2.0393 | |
1.9979 | |
2.0083 | |
2.0130 | |
1.9941 | |
1.9615 | |
1.9689 | |
1.9592 | |
1.9228 | |
1.8986 | |
1.8933 | |
1.8903 | |
1.8724 | |
1.9027 | |
1.9171 | |
1.9301 | |
1.9382 | |
1.9189 | |
1.9622 | |
1.9627 | |
1.9649 | |
2.0170 | |
2.0345 | |
2.0845 | |
2.0719 | |
2.1194 | |
2.0960 | |
2.0814 | |
2.0422 | |
2.0500 | |
2.0420 | |
2.0264 | |
2.0677 | |
2.0285 | |
2.0488 | |
2.0557 | |
2.0615 | |
2.0848 | |
2.1206 | |
2.0721 | |
2.0932 | |
2.0526 | |
2.0581 | |
2.0476 | |
2.0984 | |
2.0830 | |
2.0470 | |
2.0847 | |
2.0437 | |
2.0724 | |
2.0246 | |
2.0791 | |
2.0581 | |
2.0151 | |
1.9778 | |
2.0123 | |
2.0032 | |
2.0799 | |
2.1273 | |
2.1107 | |
2.1642 | |
2.2567 | |
2.2674 | |
2.2672 | |
2.1962 | |
2.1729 | |
2.2083 | |
2.1123 | |
2.1345 | |
2.1848 | |
2.2624 | |
2.2741 | |
2.3291 | |
2.2500 | |
2.2901 | |
2.2906 | |
2.2876 | |
2.2801 | |
2.2816 | |
2.2347 | |
2.2228 | |
2.2572 | |
2.2746 | |
2.2918 | |
2.2799 | |
2.3189 | |
2.3776 | |
2.3549 | |
2.3584 | |
2.3641 | |
2.3576 | |
2.3971 | |
2.4151 | |
2.4628 | |
2.5219 | |
2.5069 | |
2.5505 | |
2.5597 | |
2.5254 | |
2.5854 | |
2.6037 | |
2.6003 | |
2.6132 | |
2.6510 | |
2.6534 | |
2.6739 | |
2.6769 | |
2.6770 | |
2.6637 | |
2.6409 | |
2.5976 | |
2.6190 | |
2.6757 | |
2.6913 | |
2.6813 | |
2.6695 | |
2.7126 | |
2.6880 | |
2.7124 | |
2.7533 | |
2.7138 | |
2.6972 | |
2.6642 | |
2.6687 | |
2.7220 | |
2.7331 | |
2.7142 | |
2.7554 | |
2.7624 | |
2.7465 | |
2.7587 | |
2.7260 | |
2.7550 | |
2.8137 | |
2.8049 | |
2.7805 | |
2.7677 | |
2.7380 | |
2.7545 | |
2.7127 | |
2.7324 | |
2.7315 | |
2.7283 | |
2.7431 | |
2.7235 | |
2.7511 | |
2.7661 | |
2.7405 | |
2.8561 | |
2.9198 | |
2.9388 | |
2.9353 | |
3.0007 | |
2.9585 | |
2.9473 | |
2.9212 | |
2.9096 | |
2.9299 | |
2.9328 | |
3.0283 | |
2.9777 | |
2.9382 | |
2.9644 | |
2.9534 | |
3.0560 | |
3.0818 | |
3.1038 | |
3.0616 | |
3.0466 | |
3.0492 | |
3.1383 | |
3.0858 | |
3.0232 | |
2.9877 | |
2.9757 | |
2.9766 | |
3.0100 | |
3.0575 | |
2.9559 | |
2.9007 | |
2.8624 | |
2.8401 | |
2.8355 | |
2.7712 | |
2.7935 | |
2.7531 | |
2.7560 | |
2.7618 | |
2.7585 | |
2.7223 | |
2.7012 | |
2.6807 | |
2.6978 | |
2.6949 | |
2.6740 | |
2.6832 | |
2.6887 | |
2.7157 | |
2.6876 | |
2.6574 | |
2.6483 | |
2.6362 | |
2.6339 | |
2.6574 | |
2.6383 | |
2.6190 | |
2.6037 | |
2.5847 | |
2.5983 | |
2.5991 | |
2.5968 | |
2.5817 | |
2.5909 | |
2.5795 | |
2.5831 | |
2.5158 | |
2.5199 | |
2.5224 | |
2.5195 | |
2.5189 | |
2.5192 | |
2.5152 | |
2.5172 | |
2.5174 | |
2.5204 | |
2.5435 | |
2.5483 | |
2.5580 | |
2.5452 | |
2.5324 | |
2.5697 | |
2.6090 | |
2.5982 | |
2.6026 | |
2.6225 | |
2.6511 | |
2.6755 | |
2.7466 | |
2.7717 | |
2.7850 | |
2.8135 | |
2.7994 | |
2.7883 | |
2.7860 | |
2.8242 | |
2.8081 | |
2.7839 | |
2.7777 | |
2.7828 | |
2.7405 | |
2.7059 | |
2.7181 | |
2.7453 | |
2.7212 | |
2.7388 | |
2.7782 | |
2.7945 | |
2.8299 | |
2.8877 | |
2.8616 | |
2.8091 | |
2.8086 | |
2.8311 | |
2.9133 | |
2.9721 | |
2.9909 | |
2.9096 | |
2.8414 | |
2.8448 | |
2.8426 | |
2.8736 | |
2.9085 | |
3.0403 | |
3.0406 | |
3.0879 | |
3.0986 | |
3.0586 | |
3.1327 | |
3.1731 | |
3.1499 | |
3.1151 | |
3.1370 | |
3.1549 | |
3.1470 | |
3.1566 | |
3.1336 | |
3.0920 | |
3.0779 | |
3.0967 | |
3.0674 | |
3.0643 | |
3.0844 | |
3.1366 | |
3.0837 | |
3.0890 | |
2.9940 | |
2.9679 | |
2.9500 | |
2.9671 | |
2.9692 | |
2.9175 | |
2.9437 | |
2.9177 | |
2.8655 | |
2.8249 | |
2.8522 | |
2.8737 | |
2.9044 | |
2.9630 | |
3.0771 | |
3.0500 | |
2.9891 | |
2.9627 | |
2.9539 | |
2.9974 | |
2.9856 | |
2.9666 | |
2.9399 | |
2.9529 | |
2.9417 | |
2.9850 | |
2.9626 | |
2.9891 | |
2.9741 | |
2.9526 | |
2.9421 | |
2.9481 | |
2.9596 | |
2.9439 | |
2.9214 | |
2.8864 | |
2.8750 | |
2.9041 | |
2.8603 | |
2.8612 | |
2.8666 | |
2.8015 | |
2.7956 | |
2.8128 | |
2.7875 | |
2.7405 | |
2.7373 | |
2.7242 | |
2.7290 | |
2.6772 | |
2.6834 | |
2.6644 | |
2.6767 | |
2.6761 | |
2.6821 | |
2.6884 | |
2.7107 | |
2.6745 | |
2.7489 | |
2.7345 | |
2.6651 | |
2.6707 | |
2.7021 | |
2.7033 | |
2.7584 | |
2.7235 | |
2.7437 | |
2.7181 | |
2.6435 | |
2.6583 | |
2.6515 | |
2.6435 | |
2.6247 | |
2.6614 | |
2.6920 | |
2.6656 | |
2.6517 | |
2.5947 | |
2.6048 | |
2.6281 | |
2.6041 | |
2.6306 | |
2.6475 | |
2.6330 | |
2.6533 | |
2.6581 | |
2.6634 | |
2.6905 | |
2.6994 | |
2.6754 | |
2.6188 | |
2.6326 | |
2.6309 | |
2.6621 | |
2.6394 | |
2.6558 | |
2.6297 | |
2.6319 | |
2.6186 | |
2.6209 | |
2.5327 | |
2.5686 | |
2.5596 | |
2.5880 | |
2.5840 | |
2.5869 | |
2.5402 | |
2.5743 | |
2.6007 | |
2.6490 | |
2.6644 | |
2.6359 | |
2.6665 | |
2.6690 | |
2.6279 | |
2.6035 | |
2.6570 | |
2.6475 | |
2.6330 | |
2.7001 | |
2.6853 | |
2.7411 | |
2.7797 | |
2.7574 | |
2.7808 | |
2.7888 | |
2.7818 | |
2.9112 | |
2.8135 | |
2.8793 | |
2.8997 | |
2.8474 | |
2.8208 | |
2.8267 | |
2.8351 | |
2.7960 | |
2.7505 | |
2.7818 | |
2.7984 | |
2.7753 | |
2.7800 | |
2.7690 | |
2.7393 | |
2.7448 | |
2.7230 | |
2.7285 | |
2.7182 | |
2.7111 | |
2.7393 | |
2.7290 | |
2.6868 | |
2.5932 | |
2.6097 | |
2.6318 | |
2.6363 | |
2.6113 | |
2.6101 | |
2.6496 | |
2.6818 | |
2.6685 | |
2.6153 | |
2.6136 | |
2.5700 | |
2.5940 | |
2.5734 | |
2.6329 | |
2.6445 | |
2.6542 | |
2.6232 | |
2.6188 | |
2.6418 | |
2.6479 | |
2.6422 | |
2.6416 | |
2.6782 | |
2.6500 | |
2.6639 | |
2.5762 | |
2.7050 | |
2.6648 | |
2.6594 | |
2.6552 | |
2.6866 | |
2.6859 | |
2.6496 | |
2.5170 | |
2.5073 | |
2.3647 | |
2.3825 | |
2.3241 | |
2.3405 | |
2.3392 | |
2.4237 | |
2.3866 | |
2.4719 | |
2.5674 | |
2.7249 | |
2.6246 | |
2.6038 | |
2.5924 | |
2.5963 | |
2.4162 | |
4.7037 | |
4.1430 | |
3.3772 | |
3.2101 | |
4.9222 | |
4.9575 | |
4.7340 | |
4.7260 | |
3.0245 | |
2.1294 | |
1.9395 | |
1.9488 | |
1.8727 | |
1.8149 | |
1.7936 | |
1.8017 | |
1.8391 | |
1.8029 | |
1.8730 | |
1.7696 | |
1.6922 | |
1.6873 | |
1.7709 | |
1.8935 | |
1.7822 | |
1.7100 | |
1.7271 | |
1.6581 | |
1.7102 | |
1.8669 | |
1.8142 | |
1.7349 | |
1.7907 | |
1.7866 | |
1.7361 | |
1.8195 | |
1.8999 | |
1.8012 | |
1.6751 | |
1.6320 | |
1.6444 | |
1.6457 | |
1.6691 | |
1.5951 | |
1.5881 | |
1.6239 | |
1.5738 | |
1.5118 | |
1.5131 | |
1.5337 | |
1.5269 | |
1.4756 | |
1.4515 | |
1.4640 | |
1.4116 | |
1.4191 | |
1.3571 | |
1.3744 | |
1.4033 | |
1.3684 | |
1.3729 | |
1.3779 | |
1.3813 | |
1.4057 | |
1.3977 | |
1.3770 | |
1.3718 | |
1.4475 | |
1.4362 | |
1.4011 | |
1.3688 | |
1.3308 | |
1.3170 | |
1.3209 | |
1.3443 | |
1.3607 | |
1.3502 | |
1.3695 | |
1.3654 | |
1.3443 | |
1.3706 | |
1.3497 | |
1.3402 | |
1.3525 | |
1.3590 | |
1.3713 | |
1.3982 | |
1.3660 | |
1.3833 | |
1.3760 | |
1.3964 | |
1.4115 | |
1.3660 | |
1.3860 | |
1.4144 | |
1.4078 | |
1.4043 | |
1.4207 | |
1.4385 | |
1.4515 | |
1.4368 | |
1.4112 | |
1.3940 | |
1.4100 | |
1.3532 | |
1.4121 | |
1.4156 | |
1.3829 | |
1.3645 | |
1.3731 | |
1.3752 | |
1.3545 | |
1.3699 | |
1.4046 | |
1.3922 | |
1.3967 | |
1.4175 | |
1.3691 | |
1.3667 | |
1.3643 | |
1.3867 | |
1.3688 | |
1.4141 | |
1.4195 | |
1.4318 | |
1.4501 | |
1.4251 | |
1.4176 | |
1.4080 | |
1.4014 | |
1.3468 | |
1.3753 | |
1.3671 | |
1.3647 | |
1.3926 | |
1.4466 | |
1.4868 | |
1.4891 | |
1.4362 | |
1.4238 | |
1.4125 | |
1.3653 | |
1.4052 | |
1.2969 | |
1.2779 | |
1.2185 | |
1.2402 | |
1.2177 | |
1.1898 | |
1.1563 | |
1.1654 | |
1.1584 | |
1.1892 | |
1.1969 | |
1.1799 | |
1.1780 | |
1.1909 | |
1.1703 | |
1.1319 | |
1.1388 | |
1.1053 | |
1.1164 | |
1.0895 | |
1.0930 | |
1.1052 | |
1.1011 | |
1.1147 | |
1.1033 | |
1.1195 | |
1.0931 | |
1.1254 | |
1.1414 | |
1.1403 | |
1.1401 | |
1.1470 | |
1.1597 | |
1.1708 | |
1.1667 | |
1.1717 | |
1.1680 | |
1.1704 | |
1.1885 | |
1.1862 | |
1.1872 | |
1.1936 | |
1.2250 | |
1.1944 | |
1.1672 | |
1.1709 | |
1.1536 | |
1.1296 | |
1.1118 | |
1.1299 | |
1.0842 | |
1.0959 | |
1.1073 | |
1.1089 | |
1.1154 | |
1.1473 | |
1.1553 | |
1.1298 | |
1.1283 | |
1.1252 | |
1.1287 | |
1.0992 | |
1.1037 | |
1.1164 | |
1.1214 | |
1.1153 | |
1.1621 | |
1.1870 | |
1.1899 | |
1.2014 | |
1.2247 | |
1.2188 | |
1.2382 | |
1.2531 | |
1.2657 | |
1.2620 | |
1.2787 | |
1.2751 | |
1.2954 | |
1.2888 | |
1.2795 | |
1.2647 | |
1.2758 | |
1.2832 | |
1.2745 | |
1.2703 | |
1.2795 | |
1.2932 | |
1.2857 | |
1.2901 | |
1.2960 | |
1.2739 | |
1.2815 | |
1.3041 | |
1.3109 | |
1.3284 | |
1.3201 | |
1.3238 | |
1.3025 | |
1.2834 |