Története napidíjak PGK /AZN óta péntek, 11 április 2008.
A maximális született
1 pápua új-guineai kina = 0.6141 azerbajdzsáni manat
A minimum az
1 pápua új-guineai kina = 0.2694 azerbajdzsáni manat
Date | PGK/AZN |
---|---|
0.4372 | |
0.4372 | |
0.4372 | |
0.4382 | |
0.4394 | |
0.4465 | |
0.4470 | |
0.4469 | |
0.4502 | |
0.4443 | |
0.4505 | |
0.4498 | |
0.4483 | |
0.4454 | |
0.4538 | |
0.4465 | |
0.4501 | |
0.4528 | |
0.4559 | |
0.4562 | |
0.4554 | |
0.4553 | |
0.4484 | |
0.4548 | |
0.4499 | |
0.4556 | |
0.4520 | |
0.4500 | |
0.4566 | |
0.4497 | |
0.4556 | |
0.4543 | |
0.4578 | |
0.4601 | |
0.4561 | |
0.4634 | |
0.4672 | |
0.4663 | |
0.4651 | |
0.4640 | |
0.4644 | |
0.4791 | |
0.4734 | |
0.4741 | |
0.4770 | |
0.4784 | |
0.4757 | |
0.4745 | |
0.4826 | |
0.4793 | |
0.4757 | |
0.4766 | |
0.4811 | |
0.4730 | |
0.4814 | |
0.4815 | |
0.4823 | |
0.4831 | |
0.4838 | |
0.4823 | |
0.4824 | |
0.4826 | |
0.4823 | |
0.4824 | |
0.4824 | |
0.4826 | |
0.4826 | |
0.4830 | |
0.4824 | |
0.4827 | |
0.4824 | |
0.4824 | |
0.4826 | |
0.4828 | |
0.4827 | |
0.4827 | |
0.4825 | |
0.4827 | |
0.4827 | |
0.4821 | |
0.4839 | |
0.4823 | |
0.4827 | |
0.4830 | |
0.4825 | |
0.4825 | |
0.4826 | |
0.4829 | |
0.4825 | |
0.4830 | |
0.4827 | |
0.4829 | |
0.4825 | |
0.4826 | |
0.4825 | |
0.4755 | |
0.4825 | |
0.4789 | |
0.4761 | |
0.4824 | |
0.4789 | |
0.4765 | |
0.4785 | |
0.4831 | |
0.4826 | |
0.4827 | |
0.4832 | |
0.4832 | |
0.4835 | |
0.4823 | |
0.4847 | |
0.4800 | |
0.4838 | |
0.4837 | |
0.4839 | |
0.4817 | |
0.4800 | |
0.4831 | |
0.4803 | |
0.4831 | |
0.4805 | |
0.4836 | |
0.4797 | |
0.4830 | |
0.4794 | |
0.4833 | |
0.4835 | |
0.4834 | |
0.4834 | |
0.4811 | |
0.4782 | |
0.4819 | |
0.4833 | |
0.4830 | |
0.4831 | |
0.4783 | |
0.4844 | |
0.4796 | |
0.4844 | |
0.4845 | |
0.4844 | |
0.4850 | |
0.4854 | |
0.4848 | |
0.4844 | |
0.4778 | |
0.4782 | |
0.4846 | |
0.4813 | |
0.4843 | |
0.4796 | |
0.4833 | |
0.4833 | |
0.4831 | |
0.4817 | |
0.4784 | |
0.4795 | |
0.4788 | |
0.4818 | |
0.4820 | |
0.4821 | |
0.4819 | |
0.4817 | |
0.4820 | |
0.4780 | |
0.4818 | |
0.4811 | |
0.4797 | |
0.4824 | |
0.4798 | |
0.4785 | |
0.4849 | |
0.4845 | |
0.4841 | |
0.4842 | |
0.4836 | |
0.4836 | |
0.4794 | |
0.4843 | |
0.4853 | |
0.4826 | |
0.4864 | |
0.4865 | |
0.4861 | |
0.4826 | |
0.4909 | |
0.4905 | |
0.4821 | |
0.4826 | |
0.4820 | |
0.4917 | |
0.4856 | |
0.4859 | |
0.4864 | |
0.4906 | |
0.4868 | |
0.4916 | |
0.4888 | |
0.4926 | |
0.4926 | |
0.4920 | |
0.4897 | |
0.4872 | |
0.4938 | |
0.4898 | |
0.4952 | |
0.4914 | |
0.4914 | |
0.4951 | |
0.4907 | |
0.4938 | |
0.5004 | |
0.4951 | |
0.4942 | |
0.4962 | |
0.5001 | |
0.5011 | |
0.5010 | |
0.4933 | |
0.5008 | |
0.4974 | |
0.4972 | |
0.5008 | |
0.4973 | |
0.4998 | |
0.4997 | |
0.4965 | |
0.5000 | |
0.5006 | |
0.5001 | |
0.5018 | |
0.4979 | |
0.5031 | |
0.4979 | |
0.5001 | |
0.5014 | |
0.4991 | |
0.5007 | |
0.5024 | |
0.5019 | |
0.5002 | |
0.5011 | |
0.5011 | |
0.5010 | |
0.5016 | |
0.5023 | |
0.5015 | |
0.5022 | |
0.5030 | |
0.5013 | |
0.5033 | |
0.5039 | |
0.5042 | |
0.5041 | |
0.5027 | |
0.5045 | |
0.5045 | |
0.5052 | |
0.5063 | |
0.5042 | |
0.5051 | |
0.5040 | |
0.5045 | |
0.5043 | |
0.5034 | |
0.5044 | |
0.5048 | |
0.5056 | |
0.5052 | |
0.5059 | |
0.5057 | |
0.5071 | |
0.5051 | |
0.5053 | |
0.5058 | |
0.5038 | |
0.5057 | |
0.5058 | |
0.5067 | |
0.5057 | |
0.5059 | |
0.5053 | |
0.5072 | |
0.5077 | |
0.5075 | |
0.5082 | |
0.5077 | |
0.5069 | |
0.5099 | |
0.5115 | |
0.5122 | |
0.5114 | |
0.5121 | |
0.5141 | |
0.5151 | |
0.5136 | |
0.5167 | |
0.5175 | |
0.5173 | |
0.5174 | |
0.5173 | |
0.5179 | |
0.5186 | |
0.5210 | |
0.5218 | |
0.5192 | |
0.5219 | |
0.5213 | |
0.5176 | |
0.5232 | |
0.5226 | |
0.5259 | |
0.5232 | |
0.5255 | |
0.5270 | |
0.5304 | |
0.5270 | |
0.5237 | |
0.5230 | |
0.5233 | |
0.5206 | |
0.5240 | |
0.5222 | |
0.5308 | |
0.5278 | |
0.5262 | |
0.5219 | |
0.5296 | |
0.5293 | |
0.5279 | |
0.5275 | |
0.5261 | |
0.5272 | |
0.5268 | |
0.5306 | |
0.5309 | |
0.5293 | |
0.5307 | |
0.5309 | |
0.5319 | |
0.5320 | |
0.5310 | |
0.5202 | |
0.5296 | |
0.5316 | |
0.5282 | |
0.5368 | |
0.5346 | |
0.5309 | |
0.5359 | |
0.5308 | |
0.5319 | |
0.5315 | |
0.5305 | |
0.5358 | |
0.5331 | |
0.5330 | |
0.5318 | |
0.5314 | |
0.5313 | |
0.5359 | |
0.5376 | |
0.5352 | |
0.5373 | |
0.5349 | |
0.5360 | |
0.5442 | |
0.5412 | |
0.5443 | |
0.5459 | |
0.5511 | |
0.5493 | |
0.5466 | |
0.5441 | |
0.6029 | |
0.6087 | |
0.5756 | |
0.5676 | |
0.5577 | |
0.5614 | |
0.5559 | |
0.5536 | |
0.5461 | |
0.5406 | |
0.5451 | |
0.5377 | |
0.5356 | |
0.5238 | |
0.5190 | |
0.5089 | |
0.5033 | |
0.5058 | |
0.5102 | |
0.5112 | |
0.5166 | |
0.5201 | |
0.5156 | |
0.5147 | |
0.5103 | |
0.5082 | |
0.5051 | |
0.5025 | |
0.4960 | |
0.4937 | |
0.4906 | |
0.4879 | |
0.4879 | |
0.4797 | |
0.4753 | |
0.4675 | |
0.4689 | |
0.4695 | |
0.4743 | |
0.4714 | |
0.4754 | |
0.4752 | |
0.4863 | |
0.4861 | |
0.4956 | |
0.5219 | |
0.5270 | |
0.5388 | |
0.5344 | |
0.5162 | |
0.5168 | |
0.5183 | |
0.5243 | |
0.5316 | |
0.5324 | |
0.5201 | |
0.5202 | |
0.5195 | |
0.5190 | |
0.3507 | |
0.3499 | |
0.3525 | |
0.3527 | |
0.3561 | |
0.3558 | |
0.3549 | |
0.3571 | |
0.3600 | |
0.3616 | |
0.3632 | |
0.3633 | |
0.3646 | |
0.3711 | |
0.3757 | |
0.3739 | |
0.3741 | |
0.3738 | |
0.3795 | |
0.3797 | |
0.3800 | |
0.3799 | |
0.3803 | |
0.3804 | |
0.3814 | |
0.3835 | |
0.3839 | |
0.3842 | |
0.3856 | |
0.3873 | |
0.3873 | |
0.3903 | |
0.3884 | |
0.3900 | |
0.3908 | |
0.3921 | |
0.3965 | |
0.3964 | |
0.3934 | |
0.3959 | |
0.3961 | |
0.3956 | |
0.3965 | |
0.3905 | |
0.2994 | |
0.2995 | |
0.2977 | |
0.3011 | |
0.3023 | |
0.3040 | |
0.3029 | |
0.3069 | |
0.3052 | |
0.3048 | |
0.3057 | |
0.3050 | |
0.3079 | |
0.3062 | |
0.3052 | |
0.3092 | |
0.3115 | |
0.3108 | |
0.3145 | |
0.3164 | |
0.3164 | |
0.3142 | |
0.3161 | |
0.3157 | |
0.3161 | |
0.3183 | |
0.3177 | |
0.3180 | |
0.3189 | |
0.3210 | |
0.3203 | |
0.3214 | |
0.3213 | |
0.3233 | |
0.3207 | |
0.3206 | |
0.2763 | |
0.2779 | |
0.2771 | |
0.2795 | |
0.2794 | |
0.2786 | |
0.2800 | |
0.2828 | |
0.2856 | |
0.2868 | |
0.2957 | |
0.3116 | |
0.2969 | |
0.2978 | |
0.2977 | |
0.3044 | |
0.3064 | |
0.3110 | |
0.3112 | |
0.3132 | |
0.3138 | |
0.3145 | |
0.3150 | |
0.3161 | |
0.3156 | |
0.3139 | |
0.3114 | |
0.3105 | |
0.3036 | |
0.3019 | |
0.3028 | |
0.3015 | |
0.2978 | |
0.3003 | |
0.3046 | |
0.2960 | |
0.3012 | |
0.3096 | |
0.3179 | |
0.3306 | |
0.3299 | |
0.3330 | |
0.3374 | |
0.3410 | |
0.3425 | |
0.3429 | |
0.3446 | |
0.3474 | |
0.3492 | |
0.3533 | |
0.3515 | |
0.3523 | |
0.3590 | |
0.3453 | |
0.3514 | |
0.3662 | |
0.3672 | |
0.3667 | |
0.3626 | |
0.3634 | |
0.3683 | |
0.3636 | |
0.3715 | |
0.3627 | |
0.3781 | |
0.3790 | |
0.3813 | |
0.3913 | |
0.3770 | |
0.3793 | |
0.3784 | |
0.3761 | |
0.3762 | |
0.3779 | |
0.3787 | |
0.3839 | |
0.3825 | |
0.3837 | |
0.3824 | |
0.3783 | |
0.3817 | |
0.3804 | |
0.3801 | |
0.3803 | |
0.3775 | |
0.3811 | |
0.3776 | |
0.3814 | |
0.3847 | |
0.3856 | |
0.3805 | |
0.3794 | |
0.3804 | |
0.3817 | |
0.3812 | |
0.3784 | |
0.3801 | |
0.3816 | |
0.3816 | |
0.3854 | |
0.3754 | |
0.3761 | |
0.3778 | |
0.3779 | |
0.3776 | |
0.3773 | |
0.3773 | |
0.3775 | |
0.3888 | |
0.3779 | |
0.3784 | |
0.3776 | |
0.3846 | |
0.3870 | |
0.3760 | |
0.3760 | |
0.3742 | |
0.3847 | |
0.3760 | |
0.3840 | |
0.3733 | |
0.3724 | |
0.3712 | |
0.3813 | |
0.3773 | |
0.3726 | |
0.3692 | |
0.3692 | |
0.3691 | |
0.3691 | |
0.3698 | |
0.3702 | |
0.3691 | |
0.3722 | |
0.3720 | |
0.3676 | |
0.3688 | |
0.3619 | |
0.3620 | |
0.3576 | |
0.3560 | |
0.3560 | |
0.3561 | |
0.3541 | |
0.3554 | |
0.3541 | |
0.3537 | |
0.3541 | |
0.3544 | |
0.3459 | |
0.3516 | |
0.3428 | |
0.3439 | |
0.3428 | |
0.3472 | |
0.3466 | |
0.3253 | |
0.3257 | |
0.3269 | |
0.3260 | |
0.3261 | |
0.3266 | |
0.3244 | |
0.3193 | |
0.3157 | |
0.3095 | |
0.3098 | |
0.3033 | |
0.3072 | |
0.3072 | |
0.3074 | |
0.3075 | |
0.3058 | |
0.3035 | |
0.3037 | |
0.3039 | |
0.3038 | |
0.3028 | |
0.3029 | |
0.3074 | |
0.3076 | |
0.3097 | |
0.3066 | |
0.3092 | |
0.3076 | |
0.3100 | |
0.3078 | |
0.3065 | |
0.3063 | |
0.3080 | |
0.3139 | |
0.3053 | |
0.3065 | |
0.3023 | |
0.2995 | |
0.3032 | |
0.3002 | |
0.2990 | |
0.3002 | |
0.3000 | |
0.3019 | |
0.3020 | |
0.2985 | |
0.2940 | |
0.2920 | |
0.2923 | |
0.2734 | |
0.2734 | |
0.2733 | |
0.2827 | |
0.2774 | |
0.3005 | |
0.3029 | |
0.2968 | |
0.2951 | |
0.3003 | |
0.3033 | |
0.3012 | |
0.3014 | |
0.2962 | |
0.2947 | |
0.2967 | |
0.2978 | |
0.2944 | |
0.2929 | |
0.2968 | |
0.2987 | |
0.2991 | |
0.2987 | |
0.2981 | |
0.2980 | |
0.3006 | |
0.2989 | |
0.2993 | |
0.3003 | |
0.3011 | |
0.3042 | |
0.3038 | |
0.3025 | |
0.3087 | |
0.3072 | |
0.3097 | |
0.3074 | |
0.3044 | |
0.3018 | |
0.3002 | |
0.2950 | |
0.3001 | |
0.3006 | |
0.3009 | |
0.3041 | |
0.3039 | |
0.3051 | |
0.3062 | |
0.3064 | |
0.3088 | |
0.3043 | |
0.3074 | |
0.3057 | |
0.3040 | |
0.3003 | |
0.2968 | |
0.2981 | |
0.2941 | |
0.2950 | |
0.2936 | |
0.2873 | |
0.2852 | |
0.2783 | |
0.2750 | |
0.2750 | |
0.2705 | |
0.2774 | |
0.2858 | |
0.2811 | |
0.2916 | |
0.2957 | |
0.2987 | |
0.3022 | |
0.3049 | |
0.3047 | |
0.3052 | |
0.3062 | |
0.3111 | |
0.3047 | |
0.3048 | |
0.3140 | |
0.3147 | |
0.3164 | |
0.3078 | |
0.3170 | |
0.3167 | |
0.3169 | |
0.3170 | |
0.3161 | |
0.3179 | |
0.3155 | |
0.3166 | |
0.3226 | |
0.3188 | |
0.3158 | |
0.3197 | |
0.3195 | |
0.3148 | |
0.3144 | |
0.3137 | |
0.3135 | |
0.3105 | |
0.3098 | |
0.3104 | |
0.3045 | |
0.3092 | |
0.3098 | |
0.3001 | |
0.3084 | |
0.3044 | |
0.3084 | |
0.3093 | |
0.3080 | |
0.3051 | |
0.3082 | |
0.3063 |