Története napidíjak NZD /PGK óta vasárnap, 25 április 2004.
A maximális született
1 új-zélandi dollár = 2.6257 pápua új-guineai kina
A minimum az
1 új-zélandi dollár = 1.3295 pápua új-guineai kina
Date | NZD/PGK |
---|---|
2.3778 | |
2.4086 | |
2.3920 | |
2.3747 | |
2.3367 | |
2.3246 | |
2.2728 | |
2.2517 | |
2.2452 | |
2.2789 | |
2.2771 | |
2.2641 | |
2.2985 | |
2.3398 | |
2.3262 | |
2.3101 | |
2.3386 | |
2.3139 | |
2.2723 | |
2.2871 | |
2.2634 | |
2.3107 | |
2.3339 | |
2.3941 | |
2.3560 | |
2.3482 | |
2.2843 | |
2.3188 | |
2.3058 | |
2.2485 | |
2.2234 | |
2.2244 | |
2.1852 | |
2.1725 | |
2.1802 | |
2.2479 | |
2.1792 | |
2.1715 | |
2.1584 | |
2.1620 | |
2.1748 | |
2.1623 | |
2.1040 | |
2.1456 | |
2.1897 | |
2.2106 | |
2.2027 | |
2.2596 | |
2.2234 | |
2.1685 | |
2.1860 | |
2.2163 | |
2.1857 | |
2.1452 | |
2.1723 | |
2.2196 | |
2.2043 | |
2.2335 | |
2.1691 | |
2.1698 | |
2.1789 | |
2.1898 | |
2.1830 | |
2.1724 | |
2.2050 | |
2.2413 | |
2.2220 | |
2.2786 | |
2.2840 | |
2.2518 | |
2.2429 | |
2.2294 | |
2.2222 | |
2.2410 | |
2.2491 | |
2.2267 | |
2.1706 | |
2.1483 | |
2.1447 | |
2.0918 | |
2.0534 | |
2.0037 | |
1.9938 | |
1.9626 | |
2.0136 | |
1.9960 | |
2.1013 | |
2.1648 | |
2.1487 | |
2.1697 | |
2.1737 | |
2.2405 | |
2.2145 | |
2.2307 | |
2.2041 | |
2.1679 | |
2.1877 | |
2.1893 | |
2.2338 | |
2.2618 | |
2.2104 | |
2.3012 | |
2.3389 | |
2.2897 | |
2.2207 | |
2.2260 | |
2.2690 | |
2.3279 | |
2.4202 | |
2.3729 | |
2.4099 | |
2.3732 | |
2.3710 | |
2.3253 | |
2.3324 | |
2.3108 | |
2.3661 | |
2.4068 | |
2.3793 | |
2.4027 | |
2.3980 | |
2.3759 | |
2.3743 | |
2.3929 | |
2.4048 | |
2.4655 | |
2.4787 | |
2.5192 | |
2.5254 | |
2.5211 | |
2.5066 | |
2.4691 | |
2.4570 | |
2.4657 | |
2.4708 | |
2.5047 | |
2.5375 | |
2.4567 | |
2.4443 | |
2.4676 | |
2.4543 | |
2.4529 | |
2.4551 | |
2.4278 | |
2.4508 | |
2.4755 | |
2.5092 | |
2.4844 | |
2.5070 | |
2.5528 | |
2.5553 | |
2.5582 | |
2.5405 | |
2.5587 | |
2.5337 | |
2.5526 | |
2.5561 | |
2.4942 | |
2.5101 | |
2.4740 | |
2.5166 | |
2.5407 | |
2.5173 | |
2.5688 | |
2.5857 | |
2.5732 | |
2.5511 | |
2.5326 | |
2.5528 | |
2.5084 | |
2.5426 | |
2.5517 | |
2.4950 | |
2.4933 | |
2.4913 | |
2.4747 | |
2.4712 | |
2.4394 | |
2.4529 | |
2.3988 | |
2.3264 | |
2.3551 | |
2.3075 | |
2.3266 | |
2.3299 | |
2.3163 | |
2.3112 | |
2.3249 | |
2.3627 | |
2.3752 | |
2.3053 | |
2.2687 | |
2.3112 | |
2.3170 | |
2.3409 | |
2.2833 | |
2.2854 | |
2.2711 | |
2.2390 | |
2.2442 | |
2.2467 | |
2.2725 | |
2.1838 | |
2.1342 | |
2.0823 | |
2.1124 | |
2.0799 | |
2.0873 | |
2.0932 | |
2.0977 | |
2.0635 | |
2.0713 | |
1.9528 | |
2.0778 | |
2.1832 | |
2.1503 | |
2.1595 | |
2.1873 | |
2.1708 | |
2.2296 | |
2.2247 | |
2.2616 | |
2.2684 | |
2.2668 | |
2.3051 | |
2.2595 | |
2.2453 | |
2.2456 | |
2.2124 | |
2.1811 | |
2.1775 | |
2.1586 | |
2.1891 | |
2.1498 | |
2.1925 | |
2.1463 | |
2.1356 | |
2.1357 | |
2.1411 | |
2.1492 | |
2.1805 | |
2.1456 | |
2.1693 | |
2.1761 | |
2.1911 | |
2.2257 | |
2.2467 | |
2.2877 | |
2.2786 | |
2.2429 | |
2.2656 | |
2.2407 | |
2.1949 | |
2.2322 | |
2.2261 | |
2.2172 | |
2.2064 | |
2.2182 | |
2.2267 | |
2.2428 | |
2.2559 | |
2.2807 | |
2.2760 | |
2.2916 | |
2.3337 | |
2.3147 | |
2.3066 | |
2.3010 | |
2.3186 | |
2.3103 | |
2.2672 | |
2.3152 | |
2.2939 | |
2.2677 | |
2.3001 | |
2.2733 | |
2.2716 | |
2.2644 | |
2.2909 | |
2.3096 | |
2.3324 | |
2.2799 | |
2.3049 | |
2.2549 | |
2.2325 | |
2.1895 | |
2.1958 | |
2.2039 | |
2.1666 | |
2.2048 | |
2.2102 | |
2.1813 | |
2.1707 | |
2.1961 | |
2.2200 | |
2.1945 | |
2.1791 | |
2.2173 | |
2.2450 | |
2.2321 | |
2.2325 | |
2.2536 | |
2.2059 | |
2.2618 | |
2.2647 | |
2.2889 | |
2.3054 | |
2.2633 | |
2.2704 | |
2.2753 | |
2.2854 | |
2.2927 | |
2.3146 | |
2.3966 | |
2.3667 | |
2.3236 | |
2.3439 | |
2.3395 | |
2.3533 | |
2.3320 | |
2.3525 | |
2.3878 | |
2.3397 | |
2.3506 | |
2.3454 | |
2.3576 | |
2.3566 | |
2.3232 | |
2.2746 | |
2.2567 | |
2.2523 | |
2.2263 | |
2.2189 | |
2.2297 | |
2.1958 | |
2.2076 | |
2.2205 | |
2.2078 | |
2.2350 | |
2.2959 | |
2.2578 | |
2.2981 | |
2.3290 | |
2.3532 | |
2.3284 | |
2.2893 | |
2.3313 | |
2.3205 | |
2.3202 | |
2.3365 | |
2.3615 | |
2.3626 | |
2.3068 | |
2.3010 | |
2.3163 | |
2.3110 | |
2.3053 | |
2.2897 | |
2.2604 | |
2.2423 | |
2.2214 | |
2.1787 | |
2.2024 | |
2.1950 | |
2.2185 | |
2.2267 | |
2.2103 | |
2.2232 | |
2.2366 | |
2.2359 | |
2.1961 | |
2.2143 | |
2.2829 | |
2.2806 | |
2.2909 | |
2.3259 | |
2.2982 | |
2.3029 | |
2.2399 | |
2.2170 | |
2.2018 | |
2.1854 | |
2.2054 | |
2.2772 | |
2.2507 | |
2.2413 | |
2.2406 | |
2.2662 | |
2.3329 | |
2.2559 | |
2.2603 | |
2.2691 | |
2.2647 | |
2.3151 | |
2.3074 | |
2.3112 | |
2.3277 | |
2.3250 | |
2.2963 | |
2.3020 | |
2.2821 | |
2.2645 | |
2.2610 | |
2.2156 | |
2.2234 | |
2.2906 | |
2.2745 | |
2.2211 | |
2.2414 | |
2.2434 | |
2.1806 | |
2.1283 | |
2.1409 | |
2.1406 | |
2.1747 | |
2.2002 | |
2.1725 | |
2.1549 | |
2.1152 | |
2.1273 | |
2.0636 | |
2.0884 | |
2.0493 | |
2.0281 | |
2.0319 | |
2.0152 | |
2.0173 | |
2.0324 | |
1.9673 | |
1.9589 | |
1.9342 | |
1.9819 | |
2.0571 | |
2.0400 | |
2.0034 | |
2.0113 | |
1.9868 | |
1.9400 | |
1.9288 | |
1.9239 | |
1.9276 | |
1.9810 | |
1.9708 | |
1.9672 | |
1.9353 | |
1.8710 | |
1.8140 | |
1.7973 | |
1.7770 | |
1.7586 | |
1.7840 | |
1.8115 | |
1.8194 | |
1.8291 | |
1.8174 | |
1.8272 | |
1.8175 | |
1.8431 | |
1.8370 | |
1.8720 | |
1.8772 | |
1.9122 | |
1.9420 | |
1.9264 | |
1.9829 | |
1.9826 | |
1.9834 | |
2.0265 | |
2.0547 | |
2.0543 | |
1.9844 | |
1.9930 | |
1.9980 | |
2.0314 | |
1.9497 | |
1.9457 | |
1.9848 | |
1.9927 | |
1.9609 | |
1.9369 | |
1.9213 | |
1.9351 | |
2.0161 | |
2.0071 | |
1.9891 | |
1.9884 | |
1.9884 | |
1.9929 | |
1.9631 | |
2.0236 | |
2.0024 | |
2.0282 | |
1.9920 | |
1.9609 | |
1.9852 | |
2.0121 | |
1.9661 | |
1.9420 | |
1.9263 | |
2.0240 | |
2.0280 | |
2.0555 | |
2.0791 | |
2.0519 | |
2.0911 | |
2.0843 | |
2.0962 | |
2.0862 | |
2.1267 | |
2.1488 | |
2.1336 | |
2.1248 | |
2.1319 | |
2.1220 | |
2.4116 | |
2.3837 | |
2.4194 | |
2.4207 | |
2.4202 | |
2.4428 | |
2.3922 | |
2.3767 | |
2.3855 | |
2.3532 | |
2.3012 | |
2.1501 | |
2.2615 | |
2.2309 | |
2.2045 | |
2.1462 | |
2.1397 | |
2.0846 | |
2.0362 | |
2.0617 | |
2.0820 | |
2.0900 | |
2.0633 | |
2.0359 | |
2.0364 | |
2.0628 | |
2.0874 | |
2.0684 | |
2.1241 | |
2.1638 | |
2.1366 | |
2.1542 | |
2.1852 | |
2.2081 | |
2.1512 | |
2.1970 | |
2.1575 | |
2.1205 | |
2.0188 | |
1.9005 | |
1.8589 | |
1.8490 | |
1.8790 | |
1.8381 | |
1.7948 | |
1.8404 | |
1.8130 | |
1.7632 | |
1.7485 | |
1.7337 | |
1.7286 | |
1.7866 | |
1.7257 | |
1.8329 | |
1.8055 | |
1.7494 | |
1.7669 | |
1.8219 | |
1.8515 | |
1.8193 | |
1.7958 | |
1.8260 | |
1.7688 | |
1.8075 | |
1.7148 | |
1.7081 | |
1.7025 | |
1.6733 | |
1.7621 | |
1.7280 | |
1.7464 | |
1.7375 | |
1.7446 | |
1.7494 | |
1.7330 | |
1.6886 | |
1.6874 | |
1.7266 | |
1.7118 | |
1.7032 | |
1.6909 | |
1.6873 | |
1.6879 | |
1.7021 | |
1.7041 | |
1.6842 | |
1.6995 | |
1.6857 | |
1.6903 | |
1.6729 | |
1.7075 | |
1.6761 | |
1.6469 | |
1.6659 | |
1.6670 | |
1.6803 | |
1.6949 | |
1.6645 | |
1.6253 | |
1.6230 | |
1.6627 | |
1.6772 | |
1.6355 | |
1.6450 | |
1.6051 | |
1.5754 | |
1.5860 | |
1.5830 | |
1.5727 | |
1.6549 | |
1.6994 | |
1.6893 | |
1.6735 | |
1.6682 | |
1.7174 | |
1.7165 | |
1.7332 | |
1.6687 | |
1.7183 | |
1.7098 | |
1.7689 | |
1.7620 | |
1.7626 | |
1.6877 | |
1.6903 | |
1.6744 | |
1.6736 | |
1.6573 | |
1.6484 | |
1.6146 | |
1.6236 | |
1.6577 | |
1.6051 | |
1.5809 | |
1.6494 | |
1.7021 | |
1.7286 | |
1.7524 | |
1.7304 | |
1.7190 | |
1.6771 | |
1.7152 | |
1.8188 | |
1.8212 | |
1.8504 | |
1.8762 | |
1.8336 | |
1.8434 | |
1.8365 | |
1.9945 | |
1.9335 | |
1.9329 | |
1.8981 | |
1.9015 | |
1.8238 | |
1.8356 | |
1.9706 | |
1.9733 | |
1.9719 | |
1.9121 | |
1.8931 | |
1.9197 | |
1.9688 | |
1.9830 | |
1.9753 | |
1.9978 | |
1.9636 | |
1.9658 | |
1.8928 | |
1.9059 | |
1.9031 | |
1.9413 | |
1.9820 | |
1.9800 | |
2.0182 | |
2.0218 | |
1.9986 | |
2.0320 | |
2.0036 | |
2.0115 | |
1.9417 | |
1.9124 | |
1.9630 | |
1.9654 | |
1.9381 | |
1.9884 | |
2.0107 | |
2.0552 | |
2.0033 | |
1.9574 | |
1.9563 | |
1.9729 | |
1.9390 | |
1.9500 | |
1.9546 | |
1.9420 | |
1.9334 | |
1.9028 | |
1.8965 | |
1.8904 | |
1.9389 | |
1.9492 | |
1.9676 | |
1.9296 | |
1.9517 | |
1.8916 | |
2.0828 | |
2.0902 | |
2.0479 | |
1.8845 | |
1.9680 | |
1.9352 | |
1.9946 | |
2.0105 | |
2.0003 | |
1.9618 | |
1.8890 | |
1.8891 | |
1.8814 | |
1.9418 | |
1.9273 | |
1.8748 | |
1.8809 | |
1.9146 | |
1.9232 | |
1.8870 | |
1.8423 | |
1.9009 | |
1.9196 | |
1.9883 | |
1.9924 | |
1.9547 | |
1.9043 | |
1.8982 | |
1.9371 | |
1.8970 | |
1.8861 | |
1.9372 | |
1.9814 | |
1.9272 | |
1.8832 | |
1.9439 | |
1.9611 | |
1.9357 | |
1.9332 | |
1.9147 | |
1.9228 | |
1.8740 | |
1.8488 | |
1.8247 | |
1.8150 | |
1.7662 | |
1.7814 | |
1.7513 | |
1.7229 | |
1.7059 | |
1.6624 | |
1.6456 | |
1.7101 | |
1.6730 | |
1.6850 | |
1.6764 | |
1.7449 | |
1.6916 | |
1.6131 | |
1.6541 | |
1.6011 | |
1.5955 | |
1.6034 | |
1.7185 | |
1.7149 | |
1.6674 | |
1.6451 | |
1.4947 | |
1.4146 | |
1.3619 | |
1.3887 | |
1.4007 | |
1.4424 | |
1.3295 | |
1.3934 | |
1.4350 | |
1.5163 | |
1.5409 | |
1.5241 | |
1.5108 | |
1.4185 | |
1.4015 | |
1.3658 | |
1.4273 | |
1.4255 | |
1.5016 | |
1.5112 | |
1.3858 | |
1.5870 | |
1.5459 | |
1.6345 | |
1.7215 | |
1.7388 | |
1.6760 | |
1.7313 | |
1.7755 | |
1.8016 | |
1.8433 | |
1.8146 | |
1.8826 | |
1.9179 | |
1.9732 | |
1.9830 | |
1.9643 | |
2.0306 | |
1.9953 | |
1.9894 | |
2.0749 | |
2.0849 | |
2.1232 | |
2.0799 | |
2.0551 | |
2.1017 | |
2.1289 | |
2.1322 | |
2.1399 | |
2.1681 | |
2.1433 | |
2.1881 | |
2.1892 | |
2.1885 | |
2.1889 | |
2.2336 | |
2.1845 | |
2.1734 | |
2.1711 | |
2.1280 | |
2.0744 | |
2.1512 | |
2.1085 | |
2.1238 | |
2.1123 | |
2.0814 | |
2.1498 | |
2.1120 | |
2.1008 | |
2.0558 | |
2.0620 | |
2.1235 | |
2.1786 | |
2.1215 | |
2.1536 | |
2.2101 | |
2.1899 | |
2.1517 | |
2.0902 | |
1.9850 | |
1.9923 | |
2.1012 | |
2.0364 | |
2.1205 | |
2.1978 | |
2.2123 | |
2.3551 | |
2.3218 | |
2.3080 | |
2.3145 | |
2.2503 | |
2.2297 | |
2.2366 | |
2.2129 | |
2.1588 | |
2.1568 | |
2.1829 | |
2.1883 | |
2.1496 | |
2.2148 | |
2.1807 | |
2.1129 | |
2.1380 | |
2.1077 | |
2.0714 | |
2.0619 | |
1.9715 | |
2.0945 | |
2.0655 | |
2.0133 | |
1.9995 | |
2.0235 | |
2.0399 | |
2.0292 | |
2.0090 | |
2.0641 | |
2.0262 | |
2.0193 | |
2.0419 | |
2.0304 | |
1.9760 | |
1.9058 | |
1.9582 | |
1.9812 | |
1.9613 | |
1.9645 | |
1.9440 | |
1.9471 | |
1.9302 | |
1.9687 | |
1.9784 | |
1.9095 | |
1.9255 | |
1.8826 | |
1.8925 | |
1.8624 | |
1.8455 | |
1.8295 | |
1.8463 | |
1.8551 | |
1.8265 | |
1.8133 | |
1.8032 | |
1.8409 | |
1.8987 | |
1.8956 | |
1.8914 | |
1.8626 | |
1.8595 | |
1.8938 | |
1.8988 | |
1.8872 | |
1.8804 | |
1.8187 | |
1.8393 | |
1.8221 | |
1.8788 | |
1.9252 | |
1.9783 | |
1.9994 | |
2.0094 | |
2.0386 | |
2.0529 | |
2.0743 | |
2.0663 | |
2.1128 | |
2.1096 | |
2.2328 | |
2.0448 | |
2.0886 | |
2.1588 | |
2.1780 | |
2.1186 | |
2.0990 | |
2.0742 | |
2.0520 | |
2.1165 | |
2.1365 | |
2.0974 | |
2.0954 | |
2.0863 | |
2.0327 | |
2.0889 | |
2.1175 | |
2.1341 | |
2.0985 | |
2.1153 | |
2.1495 | |
2.1166 | |
2.0917 | |
2.0922 | |
2.0716 | |
2.0756 | |
2.0817 | |
2.1715 | |
2.2014 | |
2.1588 | |
2.1689 | |
2.1938 | |
2.1695 | |
2.1651 | |
2.2413 | |
2.2381 | |
2.2438 | |
2.2049 | |
2.1929 | |
2.1639 | |
2.1869 | |
2.2659 | |
2.2358 | |
2.2636 | |
2.2158 | |
2.2141 | |
2.1858 | |
2.1643 | |
2.1838 | |
2.1875 | |
2.1290 | |
2.1318 | |
2.1848 | |
2.2085 | |
2.1881 | |
2.1684 | |
2.2054 | |
2.1925 | |
2.1820 | |
2.1686 | |
2.0862 | |
2.1117 | |
2.1740 | |
2.1418 | |
2.1372 | |
2.0452 | |
1.9931 | |
1.9973 | |
1.9878 | |
1.9957 | |
2.0150 | |
2.0872 | |
2.0546 | |
2.0343 | |
2.0162 | |
2.0204 | |
2.0503 | |
2.0567 | |
2.0381 | |
2.0116 | |
2.0268 | |
2.0287 | |
1.9930 | |
2.0169 | |
1.9474 | |
1.9243 | |
1.9658 | |
1.9934 | |
2.1121 |