Története napidíjak NPR /INR óta vasárnap, 28 március 2004.
A maximális született
1 nepáli rúpia = 0.6890 indiai rúpia
A minimum az
1 nepáli rúpia = 0.5810 indiai rúpia
Date | NPR/INR |
---|---|
0.6245 | |
0.6249 | |
0.6249 | |
0.6247 | |
0.6259 | |
0.6264 | |
0.6257 | |
0.6254 | |
0.6234 | |
0.6251 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6257 | |
0.6242 | |
0.6253 | |
0.6249 | |
0.6255 | |
0.6247 | |
0.6234 | |
0.6241 | |
0.6257 | |
0.6242 | |
0.6251 | |
0.6249 | |
0.6251 | |
0.6235 | |
0.6251 | |
0.6255 | |
0.6242 | |
0.6244 | |
0.6251 | |
0.6260 | |
0.6245 | |
0.6253 | |
0.6259 | |
0.6249 | |
0.6254 | |
0.6255 | |
0.6271 | |
0.6259 | |
0.6244 | |
0.6250 | |
0.6254 | |
0.6243 | |
0.6258 | |
0.6250 | |
0.6252 | |
0.6242 | |
0.6255 | |
0.6250 | |
0.6250 | |
0.6243 | |
0.6252 | |
0.6260 | |
0.6263 | |
0.6258 | |
0.6269 | |
0.6246 | |
0.6235 | |
0.6249 | |
0.6244 | |
0.6257 | |
0.6261 | |
0.6256 | |
0.6245 | |
0.6237 | |
0.6244 | |
0.6258 | |
0.6247 | |
0.6264 | |
0.6261 | |
0.6246 | |
0.6243 | |
0.6227 | |
0.6228 | |
0.6240 | |
0.6283 | |
0.6234 | |
0.6261 | |
0.6228 | |
0.6260 | |
0.6259 | |
0.6235 | |
0.6268 | |
0.6251 | |
0.6255 | |
0.6254 | |
0.6258 | |
0.6243 | |
0.6248 | |
0.6260 | |
0.6247 | |
0.6251 | |
0.6262 | |
0.6242 | |
0.6253 | |
0.6268 | |
0.6256 | |
0.6249 | |
0.6266 | |
0.6236 | |
0.6257 | |
0.6245 | |
0.6270 | |
0.6253 | |
0.6275 | |
0.6235 | |
0.6270 | |
0.6267 | |
0.6252 | |
0.6237 | |
0.6257 | |
0.6252 | |
0.6248 | |
0.6254 | |
0.6248 | |
0.6239 | |
0.6255 | |
0.6257 | |
0.6254 | |
0.6248 | |
0.6249 | |
0.6242 | |
0.6244 | |
0.6258 | |
0.6245 | |
0.6251 | |
0.6270 | |
0.6261 | |
0.6250 | |
0.6243 | |
0.6256 | |
0.6269 | |
0.6237 | |
0.6247 | |
0.6273 | |
0.6248 | |
0.6236 | |
0.6271 | |
0.6250 | |
0.6247 | |
0.6254 | |
0.6251 | |
0.6244 | |
0.6251 | |
0.6247 | |
0.6252 | |
0.6265 | |
0.6265 | |
0.6245 | |
0.6256 | |
0.6288 | |
0.6261 | |
0.6243 | |
0.6257 | |
0.6257 | |
0.6263 | |
0.6275 | |
0.6233 | |
0.6262 | |
0.6254 | |
0.6260 | |
0.6276 | |
0.6264 | |
0.6242 | |
0.6261 | |
0.6258 | |
0.6253 | |
0.6246 | |
0.6259 | |
0.6239 | |
0.6254 | |
0.6264 | |
0.6257 | |
0.6251 | |
0.6251 | |
0.6247 | |
0.6257 | |
0.6253 | |
0.6239 | |
0.6265 | |
0.6271 | |
0.6257 | |
0.6271 | |
0.6263 | |
0.6255 | |
0.6242 | |
0.6255 | |
0.6275 | |
0.6252 | |
0.6253 | |
0.6253 | |
0.6248 | |
0.6249 | |
0.6231 | |
0.6237 | |
0.6242 | |
0.6252 | |
0.6249 | |
0.6217 | |
0.6263 | |
0.6254 | |
0.6249 | |
0.6250 | |
0.6303 | |
0.6231 | |
0.6235 | |
0.6321 | |
0.6272 | |
0.6286 | |
0.6296 | |
0.6274 | |
0.6262 | |
0.6249 | |
0.6253 | |
0.6252 | |
0.6250 | |
0.6253 | |
0.6247 | |
0.6246 | |
0.6250 | |
0.6246 | |
0.6242 | |
0.6242 | |
0.6248 | |
0.6263 | |
0.6257 | |
0.6255 | |
0.6252 | |
0.6259 | |
0.6254 | |
0.6263 | |
0.6239 | |
0.6241 | |
0.6270 | |
0.6287 | |
0.6302 | |
0.6262 | |
0.6285 | |
0.6248 | |
0.6333 | |
0.6242 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6214 | |
0.6239 | |
0.6250 | |
0.6242 | |
0.6247 | |
0.6247 | |
0.6260 | |
0.6262 | |
0.6256 | |
0.6251 | |
0.6257 | |
0.6257 | |
0.6243 | |
0.6239 | |
0.6258 | |
0.6255 | |
0.6249 | |
0.6259 | |
0.6252 | |
0.6262 | |
0.6257 | |
0.6248 | |
0.6258 | |
0.6264 | |
0.6238 | |
0.6280 | |
0.6229 | |
0.6244 | |
0.6250 | |
0.6356 | |
0.6255 | |
0.6247 | |
0.6255 | |
0.6255 | |
0.6229 | |
0.6265 | |
0.6271 | |
0.6242 | |
0.6235 | |
0.6293 | |
0.6252 | |
0.6258 | |
0.6262 | |
0.6257 | |
0.6236 | |
0.6249 | |
0.6259 | |
0.6252 | |
0.6257 | |
0.6262 | |
0.6239 | |
0.6246 | |
0.6248 | |
0.6255 | |
0.6255 | |
0.6261 | |
0.6230 | |
0.6252 | |
0.6248 | |
0.6263 | |
0.6246 | |
0.6255 | |
0.6256 | |
0.6247 | |
0.6263 | |
0.6250 | |
0.6240 | |
0.6280 | |
0.6244 | |
0.6243 | |
0.6250 | |
0.6277 | |
0.6245 | |
0.6271 | |
0.6264 | |
0.6251 | |
0.6259 | |
0.6237 | |
0.6261 | |
0.6258 | |
0.6243 | |
0.6239 | |
0.6251 | |
0.6226 | |
0.6222 | |
0.6262 | |
0.6243 | |
0.6257 | |
0.6258 | |
0.6245 | |
0.6253 | |
0.6271 | |
0.6249 | |
0.6259 | |
0.6228 | |
0.6242 | |
0.6261 | |
0.6258 | |
0.6247 | |
0.6250 | |
0.6257 | |
0.6250 | |
0.6258 | |
0.6247 | |
0.6247 | |
0.6252 | |
0.6262 | |
0.6247 | |
0.6257 | |
0.6241 | |
0.6253 | |
0.6255 | |
0.6240 | |
0.6257 | |
0.6249 | |
0.6257 | |
0.6277 | |
0.6274 | |
0.6259 | |
0.6224 | |
0.6083 | |
0.6088 | |
0.6096 | |
0.6130 | |
0.6119 | |
0.6234 | |
0.6269 | |
0.6329 | |
0.6243 | |
0.6300 | |
0.6237 | |
0.6234 | |
0.6222 | |
0.6299 | |
0.6308 | |
0.6239 | |
0.6244 | |
0.6278 | |
0.6242 | |
0.6273 | |
0.6253 | |
0.6262 | |
0.6194 | |
0.6244 | |
0.6259 | |
0.6256 | |
0.6260 | |
0.6211 | |
0.6255 | |
0.6286 | |
0.6265 | |
0.6246 | |
0.6214 | |
0.6293 | |
0.6243 | |
0.6238 | |
0.6241 | |
0.6246 | |
0.6270 | |
0.6258 | |
0.6212 | |
0.6253 | |
0.6251 | |
0.6264 | |
0.6254 | |
0.6249 | |
0.6263 | |
0.6243 | |
0.6252 | |
0.6256 | |
0.6271 | |
0.6236 | |
0.6252 | |
0.6235 | |
0.6260 | |
0.6257 | |
0.6264 | |
0.6253 | |
0.6256 | |
0.6306 | |
0.6338 | |
0.6297 | |
0.6301 | |
0.6285 | |
0.6306 | |
0.6312 | |
0.6339 | |
0.6257 | |
0.6256 | |
0.6246 | |
0.6256 | |
0.6248 | |
0.6203 | |
0.6252 | |
0.6255 | |
0.6245 | |
0.6269 | |
0.6232 | |
0.6244 | |
0.6263 | |
0.6251 | |
0.6271 | |
0.6255 | |
0.6247 | |
0.6255 | |
0.6255 | |
0.6237 | |
0.6244 | |
0.6234 | |
0.6241 | |
0.6239 | |
0.6258 | |
0.6249 | |
0.6244 | |
0.6220 | |
0.6258 | |
0.6249 | |
0.6284 | |
0.6263 | |
0.6288 | |
0.6236 | |
0.6271 | |
0.6235 | |
0.6250 | |
0.6241 | |
0.6244 | |
0.6239 | |
0.6248 | |
0.6251 | |
0.6250 | |
0.6241 | |
0.6250 | |
0.6233 | |
0.6223 | |
0.6226 | |
0.6258 | |
0.6252 | |
0.6284 | |
0.6258 | |
0.6243 | |
0.6244 | |
0.6239 | |
0.6226 | |
0.6205 | |
0.6228 | |
0.6214 | |
0.6239 | |
0.6254 | |
0.6262 | |
0.6254 | |
0.6284 | |
0.6244 | |
0.6209 | |
0.6227 | |
0.6242 | |
0.6234 | |
0.6233 | |
0.6241 | |
0.6241 | |
0.6234 | |
0.6250 | |
0.6246 | |
0.6243 | |
0.6269 | |
0.6243 | |
0.6236 | |
0.6230 | |
0.6216 | |
0.6235 | |
0.6243 | |
0.6251 | |
0.6246 | |
0.6245 | |
0.6249 | |
0.6253 | |
0.6255 | |
0.6253 | |
0.6207 | |
0.6238 | |
0.6236 | |
0.6243 | |
0.6237 | |
0.6237 | |
0.6244 | |
0.6237 | |
0.6235 | |
0.6250 | |
0.6242 | |
0.6243 | |
0.6248 | |
0.6211 | |
0.6243 | |
0.6221 | |
0.6265 | |
0.6292 | |
0.6263 | |
0.6236 | |
0.6215 | |
0.6231 | |
0.6239 | |
0.6268 | |
0.6262 | |
0.6237 | |
0.6242 | |
0.6265 | |
0.6272 | |
0.6311 | |
0.6261 | |
0.6257 | |
0.6247 | |
0.6263 | |
0.6260 | |
0.6245 | |
0.6286 | |
0.6259 | |
0.6290 | |
0.6278 | |
0.6261 | |
0.6258 | |
0.6263 | |
0.6259 | |
0.6240 | |
0.6240 | |
0.6249 | |
0.6252 | |
0.6252 | |
0.6258 | |
0.6222 | |
0.6249 | |
0.6253 | |
0.6263 | |
0.6217 | |
0.6256 | |
0.6255 | |
0.6245 | |
0.6261 | |
0.6239 | |
0.6254 | |
0.6261 | |
0.6267 | |
0.6238 | |
0.6269 | |
0.6250 | |
0.6250 | |
0.6257 | |
0.6248 | |
0.6230 | |
0.6276 | |
0.6277 | |
0.6236 | |
0.6261 | |
0.6287 | |
0.6206 | |
0.6249 | |
0.6195 | |
0.6243 | |
0.6255 | |
0.6256 | |
0.6253 | |
0.6240 | |
0.6242 | |
0.6228 | |
0.6290 | |
0.6262 | |
0.6345 | |
0.6274 | |
0.6302 | |
0.6256 | |
0.6261 | |
0.6296 | |
0.6236 | |
0.6316 | |
0.6287 | |
0.6287 | |
0.6260 | |
0.6274 | |
0.6246 | |
0.6253 | |
0.6253 | |
0.6243 | |
0.6249 | |
0.6251 | |
0.6246 | |
0.6160 | |
0.6246 | |
0.6246 | |
0.6273 | |
0.6280 | |
0.6224 | |
0.6256 | |
0.6220 | |
0.6276 | |
0.6244 | |
0.6258 | |
0.6297 | |
0.6252 | |
0.6332 | |
0.6388 | |
0.6446 | |
0.6352 | |
0.6316 | |
0.6402 | |
0.6338 | |
0.6327 | |
0.6340 | |
0.6363 | |
0.6260 | |
0.6259 | |
0.6251 | |
0.6259 | |
0.6234 | |
0.6273 | |
0.6244 | |
0.6247 | |
0.6245 | |
0.6249 | |
0.6241 | |
0.6240 | |
0.6264 | |
0.6236 | |
0.6239 | |
0.6253 | |
0.6242 | |
0.6233 | |
0.6246 | |
0.6243 | |
0.6270 | |
0.6280 | |
0.6244 | |
0.6243 | |
0.6304 | |
0.6334 | |
0.6338 | |
0.6345 | |
0.6343 | |
0.6358 | |
0.6347 | |
0.6398 | |
0.6366 | |
0.6433 | |
0.6393 | |
0.6382 | |
0.6377 | |
0.6314 | |
0.6356 | |
0.6365 | |
0.6353 | |
0.6371 | |
0.6553 | |
0.6496 | |
0.6442 | |
0.6303 | |
0.6332 | |
0.6302 | |
0.6290 | |
0.6308 | |
0.6313 | |
0.6344 | |
0.6392 | |
0.6433 | |
0.6448 | |
0.6472 | |
0.6448 | |
0.6457 | |
0.6420 | |
0.6413 | |
0.6478 | |
0.6486 | |
0.6467 | |
0.6468 | |
0.6432 | |
0.6393 | |
0.6444 | |
0.6491 | |
0.6445 | |
0.6423 | |
0.6384 | |
0.6297 | |
0.6302 | |
0.6297 | |
0.6304 | |
0.6298 | |
0.6283 | |
0.6340 | |
0.6380 | |
0.6386 | |
0.6362 | |
0.6407 | |
0.6423 | |
0.6440 | |
0.6467 | |
0.6491 | |
0.6473 | |
0.6380 | |
0.6365 | |
0.6431 | |
0.6465 | |
0.6503 | |
0.6528 | |
0.6444 | |
0.6439 | |
0.6499 | |
0.6429 | |
0.6471 | |
0.6523 | |
0.6455 | |
0.6408 | |
0.6465 | |
0.6532 | |
0.6524 | |
0.6567 | |
0.6649 | |
0.6614 | |
0.6675 | |
0.6599 | |
0.6704 | |
0.6556 | |
0.6525 | |
0.6542 | |
0.6577 | |
0.6645 | |
0.6579 | |
0.6564 | |
0.6588 | |
0.6553 | |
0.6534 | |
0.6484 | |
0.6490 | |
0.6392 | |
0.6659 | |
0.6648 | |
0.6681 | |
0.6679 | |
0.6670 | |
0.6691 | |
0.6780 | |
0.6713 | |
0.6778 | |
0.6859 | |
0.6792 | |
0.6655 | |
0.6574 | |
0.6605 | |
0.6582 | |
0.6537 | |
0.6599 | |
0.6638 | |
0.6602 | |
0.6567 | |
0.6647 | |
0.6524 | |
0.6664 | |
0.6676 | |
0.6659 | |
0.6670 | |
0.6518 | |
0.6572 | |
0.6679 | |
0.6609 | |
0.6639 | |
0.6523 | |
0.6448 | |
0.6374 | |
0.6394 | |
0.6342 | |
0.6280 | |
0.6251 | |
0.6243 | |
0.6135 | |
0.6161 | |
0.6168 | |
0.6175 | |
0.6183 | |
0.6222 | |
0.6196 | |
0.6201 | |
0.6203 | |
0.6187 | |
0.6163 | |
0.6180 | |
0.6155 | |
0.6127 | |
0.6035 | |
0.5987 | |
0.5965 | |
0.5966 | |
0.5976 | |
0.5991 | |
0.5967 | |
0.6007 | |
0.6004 | |
0.6000 | |
0.5970 | |
0.5941 | |
0.5949 | |
0.5888 | |
0.5902 | |
0.5916 | |
0.5873 | |
0.5876 | |
0.5902 | |
0.5902 | |
0.5922 | |
0.5874 | |
0.5875 | |
0.5897 | |
0.5844 | |
0.5902 | |
0.5838 | |
0.5850 | |
0.5921 | |
0.5848 | |
0.5879 | |
0.5928 | |
0.5907 | |
0.6045 | |
0.6005 | |
0.6017 | |
0.6060 | |
0.6107 | |
0.6051 | |
0.6014 | |
0.6028 | |
0.5988 | |
0.5995 | |
0.6006 | |
0.6038 | |
0.6049 | |
0.6025 | |
0.6075 | |
0.6036 | |
0.6026 | |
0.6010 | |
0.6034 | |
0.6034 | |
0.6090 | |
0.6102 | |
0.6066 | |
0.6133 | |
0.6188 | |
0.6161 | |
0.6268 | |
0.6293 | |
0.6333 | |
0.6285 | |
0.6289 | |
0.6291 | |
0.6276 | |
0.6297 | |
0.6292 | |
0.6310 | |
0.6317 | |
0.6346 | |
0.6357 | |
0.6392 | |
0.6401 | |
0.6293 | |
0.6245 | |
0.6203 | |
0.6178 | |
0.6193 | |
0.6161 | |
0.6213 | |
0.6212 | |
0.6241 | |
0.6339 | |
0.6320 | |
0.6338 | |
0.6367 | |
0.6366 | |
0.6385 | |
0.6364 | |
0.6382 | |
0.6385 | |
0.6375 | |
0.6387 | |
0.6378 | |
0.6344 | |
0.6353 | |
0.6384 | |
0.6341 | |
0.6337 | |
0.6399 | |
0.6415 | |
0.6291 | |
0.6333 | |
0.6250 | |
0.6259 | |
0.6252 | |
0.6305 | |
0.6242 | |
0.6199 | |
0.6224 | |
0.6173 | |
0.6209 | |
0.6163 | |
0.6171 | |
0.6206 | |
0.6155 | |
0.6162 | |
0.6134 | |
0.6176 | |
0.6201 | |
0.6141 | |
0.6075 | |
0.6171 | |
0.6205 | |
0.6350 | |
0.6384 | |
0.6377 | |
0.6352 | |
0.6448 | |
0.6405 | |
0.6356 | |
0.6227 | |
0.6231 | |
0.6329 | |
0.6218 | |
0.6193 | |
0.6187 | |
0.6194 | |
0.6265 | |
0.6283 | |
0.6221 | |
0.6196 | |
0.6209 | |
0.6211 | |
0.6191 | |
0.6210 | |
0.6217 | |
0.6264 | |
0.6212 | |
0.6212 | |
0.6181 | |
0.6248 | |
0.6245 | |
0.6202 | |
0.6203 | |
0.6140 | |
0.6141 | |
0.6196 | |
0.6206 | |
0.6202 | |
0.6189 | |
0.6190 | |
0.6189 | |
0.6143 | |
0.6205 | |
0.6149 | |
0.6164 | |
0.6152 | |
0.6138 | |
0.6203 | |
0.6221 | |
0.6157 | |
0.6205 | |
0.6188 | |
0.6161 | |
0.6169 | |
0.6220 | |
0.6185 | |
0.6183 | |
0.6256 | |
0.6252 | |
0.6189 | |
0.6172 | |
0.6224 | |
0.6207 | |
0.6303 | |
0.6196 | |
0.6315 | |
0.6194 | |
0.6209 | |
0.6338 | |
0.6338 | |
0.6151 | |
0.6440 | |
0.6549 | |
0.6443 | |
0.6197 | |
0.6517 | |
0.6436 | |
0.6363 | |
0.6385 | |
0.6252 | |
0.6139 | |
0.6261 | |
0.6260 | |
0.6192 | |
0.6192 | |
0.6087 | |
0.6130 | |
0.6160 | |
0.6160 | |
0.5948 | |
0.5929 | |
0.5897 |