Története napidíjak NPR /CDF óta szerda, 24 március 2004.
A maximális született
1 nepáli rúpia = 21.1486 kongói frank
A minimum az
1 nepáli rúpia = 5.0948 kongói frank
Date | NPR/CDF |
---|---|
20.8750 | |
20.9140 | |
20.9725 | |
20.8811 | |
20.8685 | |
21.1486 | |
20.8204 | |
20.9194 | |
20.9541 | |
20.8968 | |
20.8381 | |
20.7760 | |
20.7427 | |
20.7509 | |
20.6544 | |
20.4399 | |
20.7022 | |
20.3575 | |
20.5110 | |
20.4922 | |
20.5938 | |
20.0286 | |
20.2242 | |
19.2562 | |
19.1544 | |
19.0712 | |
19.1424 | |
19.1267 | |
18.9288 | |
18.7904 | |
18.6205 | |
18.6039 | |
18.7098 | |
18.4635 | |
18.7699 | |
18.7612 | |
18.7661 | |
18.5529 | |
18.5712 | |
18.7435 | |
18.8162 | |
19.2407 | |
18.9549 | |
18.5895 | |
18.5538 | |
18.1693 | |
18.0623 | |
17.8126 | |
17.6250 | |
17.6110 | |
17.4202 | |
15.5196 | |
15.6370 | |
16.5375 | |
15.9034 | |
15.7683 | |
15.6711 | |
15.7639 | |
15.5587 | |
15.7220 | |
15.5920 | |
15.5728 | |
15.7855 | |
15.7485 | |
15.7722 | |
15.5005 | |
15.5243 | |
15.4366 | |
15.4560 | |
15.5653 | |
15.6801 | |
15.7082 | |
15.6796 | |
15.7798 | |
15.5972 | |
15.4200 | |
15.4420 | |
15.5436 | |
15.5645 | |
15.6213 | |
15.7181 | |
16.0716 | |
16.0793 | |
15.9575 | |
15.9412 | |
15.8681 | |
15.7186 | |
15.7173 | |
15.8146 | |
15.6620 | |
15.6445 | |
15.7411 | |
15.8352 | |
15.9777 | |
16.0188 | |
16.0394 | |
16.1308 | |
16.1287 | |
16.1428 | |
16.1147 | |
16.2181 | |
16.4257 | |
16.3782 | |
16.4595 | |
16.4058 | |
16.3311 | |
16.6318 | |
16.7683 | |
16.6356 | |
16.8162 | |
16.7984 | |
16.8327 | |
16.8367 | |
16.9039 | |
16.8412 | |
16.6796 | |
16.4741 | |
16.5056 | |
16.6318 | |
16.6778 | |
16.8211 | |
16.8300 | |
16.9513 | |
16.6777 | |
16.6561 | |
16.5918 | |
16.4619 | |
16.7727 | |
16.9113 | |
16.8908 | |
16.9320 | |
16.9946 | |
16.9592 | |
16.7662 | |
16.7321 | |
16.7293 | |
16.7550 | |
16.7449 | |
16.6658 | |
16.7301 | |
16.7014 | |
16.7290 | |
16.8106 | |
17.0059 | |
17.1174 | |
17.1397 | |
17.1125 | |
17.0548 | |
17.0032 | |
16.9228 | |
16.6537 | |
16.6396 | |
16.6132 | |
16.8646 | |
17.1204 | |
17.1306 | |
16.9980 | |
17.0187 | |
16.8669 | |
17.1083 | |
17.0649 | |
16.9952 | |
16.9788 | |
16.9802 | |
16.8613 | |
16.7967 | |
16.8727 | |
16.7821 | |
16.6399 | |
16.7373 | |
16.6512 | |
16.6317 | |
16.5964 | |
16.5458 | |
16.6171 | |
16.5007 | |
16.5426 | |
16.7261 | |
16.7738 | |
16.7516 | |
16.6955 | |
16.7201 | |
16.7263 | |
16.7414 | |
16.7229 | |
16.5400 | |
16.3488 | |
16.4478 | |
16.5163 | |
16.3701 | |
16.3925 | |
16.0770 | |
16.2339 | |
15.9123 | |
15.3670 | |
15.6059 | |
15.1575 | |
15.1196 | |
15.0488 | |
14.5676 | |
14.5957 | |
14.3398 | |
14.1662 | |
14.0198 | |
14.1009 | |
14.0337 | |
14.1401 | |
14.1255 | |
14.3483 | |
14.3543 | |
14.6576 | |
14.7610 | |
14.8211 | |
14.8000 | |
14.8266 | |
14.7768 | |
14.8474 | |
14.9052 | |
14.6804 | |
14.7713 | |
14.7963 | |
14.7402 | |
14.7250 | |
14.5086 | |
14.5107 | |
14.4994 | |
14.5455 | |
14.6691 | |
14.7239 | |
14.6558 | |
14.5966 | |
14.6582 | |
14.7130 | |
14.6757 | |
14.5361 | |
14.5525 | |
14.5735 | |
14.4126 | |
14.4851 | |
14.5011 | |
14.7682 | |
15.0663 | |
15.0442 | |
15.1327 | |
15.1006 | |
14.9544 | |
14.9113 | |
14.8022 | |
14.7469 | |
14.8689 | |
14.7982 | |
14.7952 | |
14.5594 | |
14.7853 | |
14.6850 | |
14.7258 | |
14.7658 | |
14.7175 | |
14.7864 | |
14.8727 | |
14.9353 | |
14.6704 | |
14.4500 | |
14.4612 | |
14.4357 | |
14.3871 | |
14.2736 | |
14.4255 | |
14.4858 | |
14.4119 | |
14.6151 | |
14.6581 | |
14.5819 | |
14.2540 | |
14.1554 | |
14.4353 | |
14.2009 | |
14.0533 | |
14.0913 | |
13.9097 | |
13.8280 | |
13.8359 | |
13.8267 | |
13.8623 | |
14.0138 | |
14.1436 | |
14.0985 | |
14.0959 | |
14.4358 | |
14.6258 | |
14.5652 | |
14.5747 | |
14.6796 | |
14.8324 | |
14.7213 | |
14.6967 | |
14.6893 | |
14.6833 | |
14.8285 | |
14.8304 | |
14.9646 | |
14.9978 | |
14.9623 | |
14.8109 | |
14.9356 | |
15.0241 | |
15.1930 | |
15.1894 | |
15.4129 | |
15.5232 | |
15.4946 | |
15.5025 | |
15.5504 | |
15.5777 | |
15.5606 | |
15.6330 | |
15.8219 | |
15.6927 | |
15.6622 | |
15.7392 | |
15.6951 | |
15.8944 | |
15.8558 | |
15.3183 | |
15.2766 | |
15.5168 | |
15.2669 | |
15.1796 | |
15.0999 | |
14.9527 | |
14.9541 | |
15.1041 | |
15.0785 | |
15.0371 | |
15.0839 | |
14.9378 | |
14.9444 | |
14.9613 | |
15.2301 | |
15.2133 | |
15.2353 | |
15.1010 | |
15.6041 | |
15.5730 | |
15.2997 | |
15.7248 | |
15.5352 | |
14.9672 | |
14.6847 | |
14.3809 | |
14.2722 | |
14.0561 | |
14.0432 | |
13.9970 | |
13.8224 | |
13.8509 | |
13.7944 | |
13.6425 | |
13.6590 | |
13.4997 | |
13.4370 | |
12.7385 | |
13.1300 | |
12.9611 | |
12.7564 | |
12.2423 | |
12.0520 | |
11.9237 | |
11.5498 | |
11.4827 | |
11.6496 | |
11.6664 | |
11.4241 | |
11.2811 | |
10.7187 | |
10.6493 | |
10.7785 | |
10.7162 | |
11.0770 | |
10.5717 | |
10.4046 | |
10.5194 | |
8.6754 | |
8.8236 | |
9.0626 | |
9.0652 | |
9.1000 | |
9.0097 | |
9.1404 | |
9.1663 | |
8.9871 | |
9.0234 | |
9.0294 | |
9.0383 | |
9.1361 | |
9.0670 | |
9.0529 | |
9.0783 | |
8.8652 | |
8.9269 | |
8.7898 | |
8.7792 | |
8.7896 | |
8.6724 | |
8.6971 | |
8.6122 | |
8.6109 | |
8.5801 | |
8.6243 | |
8.7173 | |
8.7133 | |
8.6654 | |
8.6459 | |
8.7140 | |
8.7476 | |
8.6663 | |
8.6392 | |
8.6255 | |
8.5769 | |
8.4176 | |
8.4584 | |
8.4694 | |
8.4928 | |
8.5165 | |
8.6177 | |
8.6628 | |
8.7380 | |
8.8010 | |
8.7971 | |
8.7412 | |
8.7333 | |
8.7864 | |
8.6700 | |
8.6941 | |
8.7248 | |
8.7194 | |
8.8375 | |
8.8600 | |
8.9387 | |
8.9517 | |
8.8846 | |
8.7696 | |
8.7973 | |
8.7407 | |
8.6886 | |
8.7269 | |
8.7064 | |
8.8665 | |
9.0743 | |
9.0377 | |
9.0444 | |
9.0847 | |
9.1302 | |
9.1279 | |
9.0874 | |
9.1024 | |
9.0370 | |
9.0279 | |
9.0598 | |
9.0369 | |
9.1363 | |
9.0511 | |
9.1351 | |
9.1640 | |
9.2203 | |
9.2722 | |
9.3415 | |
9.2239 | |
9.2604 | |
9.1823 | |
9.2397 | |
9.3658 | |
9.3094 | |
9.3161 | |
9.3052 | |
9.3742 | |
9.4271 | |
9.3510 | |
9.2734 | |
9.0851 | |
9.0982 | |
9.1259 | |
9.2137 | |
9.3513 | |
9.3196 | |
9.3438 | |
9.3613 | |
9.3908 | |
9.3551 | |
9.4118 | |
9.3530 | |
9.4230 | |
9.3769 | |
9.4017 | |
9.4981 | |
9.4885 | |
9.5394 | |
9.4744 | |
9.4801 | |
9.4888 | |
9.4170 | |
9.4529 | |
9.5645 | |
9.5643 | |
9.5616 | |
9.6374 | |
9.5944 | |
9.5743 | |
9.6567 | |
9.7359 | |
9.7344 | |
9.8137 | |
9.8045 | |
9.6221 | |
9.5775 | |
9.5006 | |
9.5610 | |
9.5694 | |
9.5948 | |
9.6245 | |
9.4859 | |
9.4215 | |
9.3749 | |
9.2814 | |
9.2774 | |
9.3165 | |
9.2279 | |
9.2081 | |
9.1548 | |
9.3560 | |
9.4058 | |
9.2872 | |
9.2894 | |
9.2859 | |
9.2875 | |
9.4004 | |
9.2457 | |
9.1985 | |
9.2472 | |
9.1539 | |
9.3736 | |
9.3874 | |
9.3661 | |
9.3804 | |
9.3654 | |
9.2404 | |
9.2703 | |
9.1352 | |
8.8870 | |
8.7357 | |
8.9962 | |
9.2487 | |
9.3909 | |
9.4331 | |
9.6975 | |
9.6374 | |
9.6114 | |
9.4659 | |
9.7499 | |
9.6908 | |
10.0138 | |
9.9746 | |
10.1640 | |
10.3410 | |
10.4922 | |
10.4977 | |
10.6371 | |
10.6404 | |
10.6246 | |
10.5428 | |
10.5224 | |
10.6035 | |
10.6566 | |
10.7149 | |
10.6735 | |
10.5032 | |
10.5507 | |
10.6123 | |
10.7064 | |
10.7826 | |
10.7426 | |
10.7293 | |
10.5428 | |
10.4808 | |
10.5380 | |
10.4430 | |
10.5822 | |
10.6917 | |
10.6396 | |
10.4590 | |
10.4797 | |
10.5042 | |
10.6602 | |
10.7466 | |
10.7715 | |
10.9165 | |
11.0892 | |
10.9338 | |
10.7907 | |
10.5890 | |
10.4292 | |
10.4192 | |
10.4043 | |
10.4121 | |
10.4122 | |
10.3967 | |
10.3761 | |
10.4063 | |
10.5155 | |
10.3798 | |
10.3965 | |
10.2659 | |
10.2315 | |
10.2805 | |
10.3396 | |
10.3379 | |
10.6336 | |
10.6865 | |
10.8659 | |
10.8389 | |
10.8825 | |
11.1939 | |
11.2182 | |
11.3086 | |
11.1033 | |
11.4320 | |
11.5685 | |
11.4380 | |
11.4394 | |
11.5671 | |
11.7325 | |
11.8316 | |
11.5751 | |
11.3807 | |
11.0704 | |
10.8034 | |
10.6876 | |
10.7026 | |
10.7103 | |
10.7442 | |
10.9400 | |
11.0065 | |
11.0151 | |
11.6888 | |
11.8220 | |
11.8731 | |
11.7649 | |
11.9333 | |
11.8053 | |
11.7355 | |
11.7759 | |
12.0095 | |
12.1431 | |
12.4925 | |
12.4598 | |
12.5053 | |
12.5671 | |
12.6304 | |
12.9056 | |
12.8355 | |
12.8368 | |
12.7693 | |
12.7433 | |
12.5937 | |
12.5852 | |
12.7573 | |
12.7096 | |
12.6668 | |
12.5713 | |
12.5864 | |
12.7432 | |
12.8740 | |
12.9343 | |
12.8210 | |
12.7694 | |
12.8686 | |
12.9288 | |
12.7773 | |
12.8917 | |
12.9620 | |
12.8651 | |
12.9352 | |
12.9205 | |
12.7576 | |
12.7835 | |
12.6616 | |
12.7216 | |
12.7696 | |
12.7712 | |
12.6199 | |
12.6176 | |
12.4594 | |
12.8041 | |
12.9613 | |
12.8513 | |
12.9861 | |
12.8182 | |
12.8358 | |
12.7784 | |
12.8974 | |
12.8862 | |
12.6859 | |
12.4074 | |
12.3116 | |
12.2178 | |
12.2963 | |
12.2824 | |
12.3163 | |
12.2621 | |
12.3845 | |
12.3718 | |
12.2637 | |
12.2536 | |
12.4429 | |
12.3057 | |
12.2780 | |
12.4077 | |
12.3075 | |
12.3329 | |
12.1839 | |
12.6858 | |
12.9880 | |
12.5807 | |
12.5800 | |
12.7099 | |
12.5691 | |
12.5689 | |
12.5618 | |
12.5923 | |
12.6802 | |
12.7137 | |
12.6934 | |
12.6919 | |
12.5561 | |
12.5037 | |
12.4367 | |
12.6183 | |
12.4781 | |
12.4963 | |
12.4606 | |
12.5026 | |
12.3651 | |
12.3648 | |
12.4517 | |
12.2964 | |
12.2024 | |
12.3122 | |
12.0590 | |
12.0594 | |
12.1736 | |
11.6278 | |
11.8629 | |
11.6531 | |
11.2509 | |
10.8058 | |
10.9237 | |
10.7543 | |
10.7043 | |
10.7727 | |
10.5668 | |
10.8403 | |
10.5647 | |
10.4093 | |
8.6582 | |
8.5691 | |
8.5332 | |
8.5396 | |
8.6079 | |
8.4950 | |
8.7876 | |
8.8003 | |
8.8492 | |
8.8287 | |
8.7619 | |
8.7849 | |
8.8176 | |
9.1461 | |
9.1403 | |
8.8072 | |
8.7365 | |
8.6656 | |
8.6913 | |
8.5127 | |
8.2008 | |
8.1172 | |
8.2761 | |
8.1378 | |
8.2622 | |
8.1707 | |
8.1111 | |
7.9889 | |
8.1930 | |
7.4065 | |
7.3004 | |
7.5600 | |
7.4313 | |
7.6115 | |
7.2209 | |
7.2435 | |
7.3762 | |
7.4530 | |
7.3633 | |
7.2786 | |
7.2939 | |
7.5017 | |
7.4243 | |
7.4934 | |
7.6250 | |
7.5670 | |
7.7220 | |
7.7337 | |
7.7684 | |
7.7507 | |
7.9150 | |
7.8854 | |
7.8442 | |
7.8685 | |
7.8095 | |
7.7760 | |
7.8036 | |
7.8136 | |
7.8064 | |
7.8147 | |
7.8628 | |
7.8317 | |
7.8473 | |
7.8894 | |
8.0609 | |
8.0680 | |
8.0812 | |
8.0888 | |
8.0903 | |
8.0996 | |
8.0427 | |
8.0147 | |
8.0343 | |
8.0479 | |
8.0723 | |
8.0732 | |
8.0980 | |
8.0980 | |
8.1017 | |
8.1014 | |
8.0956 | |
8.0972 | |
8.1469 | |
8.1472 | |
8.1471 | |
8.1172 | |
8.0905 | |
8.1116 | |
8.1134 | |
8.1897 | |
8.1081 | |
8.1052 | |
8.1081 | |
8.1320 | |
8.1309 | |
8.1312 | |
8.1322 | |
8.1317 | |
8.0621 | |
8.0647 | |
8.0639 | |
8.1171 | |
8.1432 | |
8.1435 | |
8.1241 | |
8.1070 | |
8.0948 | |
8.0996 | |
8.1016 | |
8.0513 | |
8.0511 | |
8.1119 | |
8.1124 | |
8.0821 | |
8.0514 | |
8.0523 | |
8.0525 | |
8.1412 | |
8.0537 | |
7.9648 | |
7.8805 | |
7.8794 | |
6.8502 | |
6.8525 | |
6.8602 | |
6.8507 | |
6.8512 | |
6.8639 | |
6.9403 | |
6.9174 | |
6.9237 | |
6.9207 | |
6.9168 | |
6.9106 | |
6.9506 | |
6.9481 | |
6.9547 | |
6.9546 | |
6.8716 | |
6.8070 | |
6.6933 | |
6.6745 | |
6.6954 | |
6.6496 | |
6.1614 | |
6.1509 | |
6.1415 | |
5.9699 | |
5.9491 | |
5.9340 | |
5.9500 | |
5.9302 | |
5.9296 | |
5.9168 | |
5.9179 | |
5.9241 | |
5.9175 | |
5.8861 | |
5.9000 | |
5.9556 | |
5.9645 | |
5.9551 | |
5.9767 | |
5.9740 | |
6.0410 | |
6.0178 | |
5.9742 | |
6.0251 | |
6.0189 | |
6.0198 | |
6.0145 | |
6.0500 | |
6.1047 | |
6.0916 | |
6.0988 | |
6.0913 | |
6.1157 | |
6.0816 | |
6.0810 | |
6.1160 | |
6.0878 | |
6.1083 | |
6.1232 | |
6.1462 | |
6.1926 | |
6.1269 | |
5.9005 | |
6.0941 | |
6.1542 | |
6.2867 | |
6.3452 | |
6.3970 | |
6.4593 | |
6.5567 | |
6.4708 | |
6.4911 | |
6.3552 | |
6.3897 | |
6.5292 | |
6.4709 | |
6.5064 | |
6.6645 | |
6.6861 | |
6.7531 | |
7.0672 | |
7.0184 | |
7.0681 | |
6.9977 | |
7.1041 | |
7.0453 | |
7.0036 | |
6.9522 | |
6.7519 | |
6.5433 | |
7.2149 | |
7.1709 | |
7.2966 | |
7.2559 | |
7.4284 | |
7.2609 | |
7.3317 | |
7.3359 | |
6.7639 | |
6.7142 | |
6.7020 | |
6.6642 | |
6.6300 | |
6.6068 | |
6.5694 | |
6.4576 | |
6.4000 | |
6.3940 | |
6.3518 | |
6.3714 | |
6.4037 | |
6.3983 | |
6.1737 | |
6.0784 | |
6.1156 | |
6.0364 | |
6.0248 | |
6.0440 | |
6.0470 | |
5.8929 | |
5.6854 | |
5.5549 | |
5.4938 | |
5.4414 | |
5.5014 | |
5.5508 | |
5.6277 | |
5.4637 | |
5.5736 | |
5.4049 | |
5.3881 | |
5.4259 | |
5.3993 | |
5.2237 | |
5.4518 | |
5.4497 | |
5.4504 | |
5.1605 | |
5.3450 | |
5.3444 | |
5.3594 | |
5.4864 | |
5.4114 | |
5.4117 | |
5.4115 | |
5.4099 | |
5.3621 | |
5.4103 | |
5.3632 | |
5.3645 | |
5.6158 | |
5.5450 | |
5.3386 | |
5.3390 | |
5.0968 |