Története napidíjak NGN /IRR óta péntek, 26 március 2004.
A maximális született
1 nigériai naira = 170.8117 iráni rial
A minimum az
1 nigériai naira = 26.0984 iráni rial
Date | NGN/IRR |
---|---|
34.0688 | |
31.7421 | |
34.0698 | |
35.0286 | |
33.8868 | |
29.5813 | |
29.8124 | |
26.8687 | |
26.4231 | |
27.2444 | |
27.0133 | |
28.6947 | |
28.3117 | |
46.4503 | |
46.6171 | |
46.6643 | |
43.9253 | |
47.5349 | |
46.8301 | |
55.2976 | |
53.5188 | |
53.3701 | |
52.9960 | |
52.7747 | |
51.5435 | |
52.6025 | |
52.5595 | |
53.6121 | |
48.3015 | |
54.8257 | |
55.0894 | |
54.9722 | |
54.1342 | |
53.6246 | |
54.3408 | |
55.7762 | |
54.6816 | |
55.1980 | |
55.1932 | |
55.0779 | |
55.6286 | |
53.3365 | |
54.0310 | |
53.6565 | |
55.3951 | |
53.9511 | |
61.5308 | |
91.2916 | |
91.4201 | |
91.8127 | |
91.4058 | |
91.4381 | |
91.6653 | |
91.8334 | |
92.0876 | |
91.7641 | |
91.7593 | |
91.8163 | |
91.9080 | |
90.3671 | |
91.7936 | |
91.7467 | |
91.6308 | |
91.3537 | |
91.0320 | |
91.8050 | |
93.5285 | |
93.6357 | |
92.2377 | |
93.0967 | |
94.3704 | |
95.6033 | |
95.5230 | |
95.7292 | |
95.9090 | |
96.3789 | |
96.4867 | |
96.5300 | |
97.7208 | |
97.7218 | |
97.6464 | |
97.5916 | |
99.8595 | |
98.6590 | |
99.2372 | |
99.9466 | |
99.9189 | |
101.6815 | |
100.3521 | |
100.4797 | |
100.4525 | |
101.2094 | |
101.3353 | |
101.3362 | |
100.8932 | |
101.7702 | |
101.7897 | |
102.1724 | |
101.8643 | |
101.9792 | |
101.7345 | |
101.7607 | |
102.0149 | |
101.7214 | |
101.7945 | |
101.6992 | |
101.4935 | |
101.5675 | |
101.6267 | |
101.5746 | |
101.6040 | |
101.5985 | |
101.7721 | |
102.1843 | |
102.6014 | |
102.7865 | |
102.4724 | |
102.4646 | |
102.5596 | |
102.4906 | |
102.3919 | |
102.3998 | |
102.4719 | |
102.4597 | |
102.4674 | |
102.2838 | |
102.7188 | |
102.2765 | |
102.2495 | |
102.4819 | |
102.4080 | |
102.5082 | |
102.5373 | |
102.4588 | |
102.3805 | |
102.4568 | |
102.3867 | |
102.4050 | |
102.6279 | |
102.4843 | |
102.3301 | |
102.5700 | |
102.4454 | |
102.0606 | |
102.0627 | |
102.2028 | |
102.3143 | |
102.5303 | |
110.6571 | |
110.6570 | |
107.1861 | |
103.0323 | |
107.4600 | |
102.8552 | |
106.6079 | |
106.3559 | |
110.5119 | |
110.6572 | |
110.6571 | |
106.2218 | |
105.3575 | |
110.5118 | |
108.3182 | |
108.8109 | |
108.1370 | |
108.6118 | |
109.0480 | |
110.5118 | |
108.6769 | |
109.6028 | |
110.0712 | |
109.8547 | |
109.8452 | |
110.7489 | |
109.9669 | |
109.7738 | |
110.3715 | |
110.2223 | |
109.7806 | |
109.9348 | |
109.9346 | |
110.3668 | |
109.6189 | |
108.8850 | |
109.3118 | |
109.1256 | |
110.5118 | |
109.4778 | |
109.6531 | |
108.2279 | |
108.4471 | |
108.6548 | |
108.9451 | |
108.7741 | |
109.0486 | |
108.6581 | |
108.6580 | |
108.7830 | |
107.8008 | |
108.9626 | |
108.0973 | |
107.9742 | |
107.9615 | |
109.3087 | |
109.5515 | |
111.1948 | |
108.3225 | |
111.3979 | |
114.7302 | |
114.8840 | |
115.5143 | |
115.8323 | |
115.6442 | |
115.5899 | |
115.7672 | |
116.1038 | |
116.0858 | |
116.0838 | |
115.8513 | |
116.0271 | |
116.1943 | |
115.9558 | |
116.2350 | |
116.2046 | |
116.1548 | |
116.1965 | |
116.4429 | |
116.3256 | |
116.4480 | |
116.4729 | |
116.2002 | |
116.2154 | |
116.2351 | |
116.4393 | |
116.7961 | |
116.5125 | |
116.1099 | |
137.3960 | |
115.7465 | |
115.7266 | |
116.2052 | |
116.5244 | |
116.9404 | |
116.9583 | |
116.8508 | |
116.2349 | |
116.8981 | |
116.7144 | |
137.4141 | |
116.9584 | |
118.5851 | |
116.9241 | |
116.7938 | |
116.9584 | |
117.0501 | |
116.9883 | |
116.9231 | |
116.9583 | |
116.8353 | |
117.1208 | |
116.5570 | |
117.2840 | |
116.6438 | |
116.3048 | |
116.3800 | |
116.5492 | |
116.6343 | |
116.3202 | |
116.1741 | |
117.2421 | |
117.0414 | |
115.5145 | |
115.6874 | |
115.6897 | |
116.7520 | |
116.8910 | |
116.9927 | |
117.2320 | |
116.9574 | |
117.0672 | |
116.9064 | |
116.8918 | |
116.7476 | |
117.0490 | |
118.6483 | |
118.6051 | |
119.3001 | |
118.9997 | |
120.0614 | |
119.4590 | |
119.4005 | |
119.7386 | |
121.6927 | |
121.3871 | |
121.2543 | |
119.9210 | |
119.2366 | |
118.3699 | |
118.2006 | |
117.7753 | |
117.4017 | |
116.9267 | |
117.0703 | |
116.7223 | |
116.6427 | |
104.1282 | |
104.1154 | |
104.0254 | |
104.0361 | |
104.8256 | |
104.4390 | |
104.4343 | |
104.4295 | |
104.0802 | |
103.5750 | |
103.3015 | |
102.9860 | |
102.5317 | |
102.5079 | |
102.2700 | |
100.0684 | |
99.9993 | |
99.4860 | |
99.3781 | |
99.0702 | |
97.8677 | |
97.4187 | |
96.7234 | |
96.2847 | |
96.1220 | |
96.5291 | |
97.2554 | |
96.0104 | |
95.2393 | |
93.6064 | |
93.4268 | |
93.4977 | |
93.2004 | |
92.3393 | |
92.0992 | |
92.6166 | |
91.1558 | |
91.5746 | |
89.6795 | |
89.6683 | |
104.8181 | |
103.7161 | |
106.6698 | |
103.3797 | |
102.9616 | |
100.1172 | |
102.5699 | |
103.0748 | |
100.1735 | |
99.7581 | |
103.1950 | |
102.4598 | |
102.1408 | |
102.7183 | |
102.6091 | |
102.6169 | |
102.4283 | |
102.5130 | |
102.5038 | |
102.1808 | |
102.3308 | |
102.0334 | |
102.1795 | |
102.1548 | |
102.0099 | |
102.0824 | |
101.9885 | |
102.0593 | |
102.3958 | |
106.4293 | |
106.5221 | |
106.1651 | |
101.9578 | |
102.0008 | |
102.7292 | |
101.8609 | |
101.3405 | |
101.4084 | |
104.0026 | |
104.3063 | |
103.9178 | |
98.8190 | |
98.8177 | |
98.7415 | |
98.6971 | |
98.8930 | |
98.8413 | |
94.8758 | |
95.5807 | |
91.3785 | |
96.8272 | |
95.0161 | |
94.1333 | |
97.4901 | |
104.2540 | |
108.2466 | |
107.6078 | |
108.5564 | |
139.2654 | |
153.1970 | |
153.3067 | |
152.9001 | |
152.3965 | |
152.1675 | |
152.4453 | |
152.5574 | |
152.1592 | |
152.1489 | |
152.0727 | |
152.3044 | |
151.9742 | |
151.8623 | |
151.4295 | |
151.5086 | |
151.4453 | |
151.5683 | |
151.6776 | |
151.6143 | |
151.0056 | |
150.9602 | |
151.6676 | |
151.3535 | |
151.0151 | |
150.9330 | |
151.0359 | |
150.8517 | |
150.8793 | |
150.5854 | |
150.3279 | |
150.4228 | |
150.4240 | |
150.6778 | |
150.5864 | |
150.4227 | |
150.5836 | |
150.4714 | |
150.5544 | |
150.5314 | |
150.4950 | |
150.7858 | |
150.4489 | |
150.1283 | |
149.7714 | |
149.2778 | |
148.9153 | |
148.6492 | |
148.5381 | |
148.0740 | |
147.7864 | |
147.2308 | |
146.4856 | |
146.1019 | |
145.5958 | |
144.7991 | |
143.1328 | |
142.2365 | |
141.9517 | |
142.0134 | |
142.0614 | |
141.7682 | |
141.2854 | |
140.8619 | |
140.7073 | |
140.2363 | |
140.0330 | |
139.4190 | |
137.3777 | |
137.8844 | |
136.8135 | |
140.8132 | |
145.0762 | |
142.9046 | |
146.0067 | |
149.6653 | |
148.0224 | |
148.2127 | |
146.1421 | |
149.6429 | |
147.9337 | |
146.6116 | |
152.8811 | |
155.0675 | |
159.1584 | |
160.9605 | |
161.7989 | |
161.2081 | |
162.4478 | |
162.2866 | |
162.3281 | |
162.3772 | |
163.2045 | |
163.8194 | |
163.4268 | |
162.7459 | |
162.5230 | |
161.8291 | |
162.7411 | |
160.4946 | |
159.7181 | |
158.7949 | |
158.0318 | |
157.2106 | |
157.1554 | |
156.9438 | |
156.7041 | |
157.3958 | |
157.2072 | |
156.9815 | |
158.0457 | |
160.3749 | |
157.3071 | |
155.7599 | |
157.0267 | |
154.4092 | |
153.1079 | |
151.7293 | |
151.5758 | |
151.3443 | |
151.3034 | |
150.9202 | |
152.4283 | |
152.0732 | |
152.6840 | |
153.1310 | |
155.2610 | |
155.3273 | |
155.5022 | |
153.6384 | |
155.1391 | |
156.3495 | |
156.4853 | |
156.2949 | |
156.3251 | |
156.1734 | |
157.1160 | |
157.5701 | |
156.4210 | |
155.4037 | |
154.7670 | |
154.8901 | |
154.1670 | |
154.7509 | |
152.9319 | |
151.7126 | |
152.2708 | |
153.5221 | |
153.4685 | |
154.6243 | |
154.8822 | |
76.1237 | |
75.8878 | |
76.0027 | |
75.9786 | |
75.8132 | |
76.1963 | |
76.0973 | |
77.0648 | |
77.5419 | |
77.6589 | |
77.5699 | |
77.9635 | |
77.7893 | |
77.4858 | |
77.3798 | |
77.6736 | |
77.8860 | |
77.4131 | |
77.6017 | |
77.2305 | |
77.6548 | |
77.8872 | |
78.1079 | |
78.0095 | |
78.0478 | |
78.1899 | |
78.0946 | |
78.1698 | |
78.2937 | |
78.0915 | |
78.6043 | |
78.1563 | |
77.9020 | |
78.4186 | |
78.2000 | |
77.8271 | |
77.9048 | |
77.8577 | |
78.3719 | |
78.1977 | |
78.1232 | |
78.1968 | |
78.1544 | |
78.1147 | |
77.8332 | |
77.7103 | |
77.8418 | |
77.5514 | |
77.6807 | |
77.8892 | |
77.5949 | |
75.9584 | |
76.4234 | |
76.3347 | |
75.5966 | |
76.3569 | |
75.3132 | |
75.4609 | |
75.5347 | |
75.3906 | |
76.0954 | |
77.0220 | |
77.3309 | |
77.7394 | |
78.1920 | |
77.9306 | |
75.1071 | |
75.0019 | |
74.8865 | |
74.9843 | |
74.9192 | |
74.8427 | |
74.7132 | |
74.8720 | |
74.8934 | |
74.9187 | |
73.3624 | |
70.3820 | |
70.1449 | |
70.1479 | |
69.6623 | |
69.0020 | |
67.8986 | |
67.5443 | |
67.9350 | |
67.5091 | |
67.3291 | |
57.4599 | |
57.3612 | |
68.3898 | |
68.8177 | |
67.0401 | |
66.7845 | |
66.0181 | |
64.7924 | |
67.3938 | |
68.0497 | |
68.8123 | |
68.9622 | |
68.2734 | |
68.3842 | |
68.7109 | |
69.1666 | |
69.2949 | |
69.0078 | |
69.3816 | |
69.3786 | |
69.6308 | |
70.3523 | |
70.2968 | |
72.7798 | |
68.1401 | |
68.4113 | |
67.7617 | |
67.7230 | |
67.9532 | |
67.3874 | |
67.7236 | |
67.6160 | |
67.4331 | |
67.2873 | |
67.3678 | |
66.7562 | |
66.1676 | |
66.5494 | |
66.8834 | |
67.3282 | |
67.1894 | |
67.8821 | |
67.8140 | |
68.1511 | |
68.0513 | |
67.7609 | |
67.9287 | |
68.0481 | |
67.7427 | |
67.1547 | |
68.3550 | |
68.5205 | |
68.8196 | |
68.9459 | |
68.8217 | |
69.0131 | |
69.0728 | |
68.9815 | |
68.8963 | |
69.1667 | |
66.4735 | |
66.5686 | |
65.7022 | |
65.8675 | |
66.1560 | |
65.9649 | |
66.2852 | |
66.4644 | |
66.4539 | |
66.5281 | |
66.6078 | |
66.4289 | |
66.3486 | |
66.6791 | |
66.2324 | |
65.9574 | |
66.1850 | |
66.2894 | |
66.1796 | |
65.6380 | |
65.8929 | |
65.8308 | |
65.6722 | |
66.1785 | |
65.9050 | |
65.8172 | |
65.9341 | |
65.9749 | |
66.0622 | |
65.6155 | |
65.8474 | |
65.8549 | |
65.6074 | |
65.3767 | |
65.2997 | |
65.6359 | |
65.8016 | |
65.6366 | |
65.9432 | |
66.2976 | |
66.1476 | |
66.3252 | |
65.9583 | |
65.7578 | |
66.6882 | |
66.0607 | |
65.1800 | |
65.0583 | |
65.4096 | |
65.5138 | |
65.0981 | |
66.1281 | |
67.3513 | |
65.3813 | |
63.6130 | |
64.4867 | |
64.3924 | |
64.3908 | |
63.4919 | |
63.4770 | |
64.3716 | |
63.7721 | |
66.3995 | |
66.9086 | |
67.3491 | |
67.1896 | |
67.4202 | |
66.8909 | |
66.3199 | |
65.6704 | |
64.8941 | |
66.1676 | |
66.3670 | |
66.9435 | |
67.0165 | |
68.5529 | |
68.3062 | |
67.6339 | |
67.6122 | |
65.9672 | |
65.3131 | |
66.2592 | |
66.3999 | |
65.4843 | |
65.0892 | |
64.4187 | |
64.8511 | |
65.2174 | |
65.8182 | |
68.2085 | |
66.2372 | |
72.2752 | |
71.1797 | |
71.1322 | |
74.2485 | |
78.2573 | |
84.5729 | |
85.6455 | |
86.1747 | |
84.6301 | |
84.3156 | |
82.0926 | |
82.2744 | |
82.6231 | |
82.3633 | |
81.5054 | |
82.3700 | |
81.9176 | |
81.8028 | |
81.6472 | |
79.8021 | |
79.7099 | |
79.3287 | |
78.4058 | |
77.8435 | |
77.6935 | |
77.4703 | |
78.1543 | |
78.0830 | |
78.5640 | |
78.9350 | |
77.5178 | |
78.4975 | |
77.3217 | |
75.1444 | |
75.3616 | |
75.3581 | |
73.0011 | |
72.9449 | |
73.6921 | |
74.2739 | |
75.2141 | |
75.1128 | |
75.2868 | |
75.9439 | |
75.8372 | |
76.2170 | |
76.3617 | |
76.4155 | |
75.4535 | |
75.8083 | |
75.3501 | |
75.4044 | |
75.6771 | |
75.7664 | |
75.9578 | |
75.8922 | |
75.8987 | |
75.6298 | |
75.5661 | |
75.4473 | |
75.4531 | |
74.8800 | |
74.7539 | |
74.3967 | |
73.8255 | |
73.7390 | |
73.6480 | |
73.5355 | |
73.3613 | |
73.3058 | |
73.2905 | |
73.0138 | |
73.1185 | |
72.7146 | |
72.6821 | |
72.6747 | |
72.6709 | |
72.6149 | |
72.6740 | |
72.6216 | |
72.5934 | |
72.6003 | |
72.3767 | |
72.4254 | |
72.3885 | |
72.3844 | |
72.3876 | |
72.3428 | |
72.4186 | |
72.2907 | |
72.1115 | |
72.1720 | |
72.2122 | |
72.2150 | |
72.1036 | |
72.1179 | |
72.1050 | |
72.0662 | |
72.1297 | |
71.9690 | |
71.8695 | |
71.8959 | |
71.8845 | |
71.8934 | |
72.0049 | |
71.8224 | |
71.9077 | |
71.9525 | |
72.1522 | |
71.8134 | |
71.6611 | |
71.2046 | |
71.8331 | |
72.0354 | |
71.8918 | |
71.9178 | |
71.9556 | |
71.6288 | |
71.8875 | |
71.8126 | |
71.7859 | |
71.5919 | |
71.6147 | |
71.6767 | |
71.5743 | |
71.5797 | |
71.5228 | |
71.3049 | |
71.6012 | |
71.7934 | |
71.4736 | |
71.4214 | |
71.5703 | |
71.6430 | |
71.5542 | |
71.1548 | |
71.2086 | |
71.3095 | |
71.2196 | |
70.9630 | |
71.1455 | |
71.1179 | |
71.0959 | |
70.8318 | |
71.0020 | |
70.7475 | |
70.9280 | |
70.7632 | |
70.7513 | |
70.8341 | |
70.6432 | |
70.4093 | |
70.5555 | |
70.4609 | |
70.3802 | |
70.4073 | |
70.1625 | |
69.6702 | |
70.2718 | |
70.1589 | |
69.6369 | |
69.6992 | |
69.4920 | |
69.4269 | |
69.4943 | |
69.6964 | |
69.4557 | |
69.2008 | |
69.3104 | |
68.9284 | |
69.2311 | |
68.7609 | |
68.6969 | |
68.3691 | |
67.2956 | |
68.3316 | |
65.4467 | |
65.5999 | |
65.7220 | |
65.6616 | |
66.9966 | |
66.7343 | |
67.2262 | |
66.6070 | |
67.0321 | |
67.1244 | |
67.4099 | |
67.6206 | |
67.3031 | |
67.0750 | |
67.3311 | |
67.3723 | |
67.3186 | |
67.1885 | |
67.1293 | |
67.1357 | |
67.0534 | |
66.9375 | |
66.9831 | |
66.9047 | |
66.6750 | |
66.7370 | |
66.8916 | |
66.6319 | |
66.8934 | |
66.5295 | |
66.4190 | |
66.4850 | |
66.5832 | |
66.2642 | |
65.9643 | |
66.1572 | |
66.4532 | |
65.9067 | |
66.0252 | |
66.3274 | |
66.0787 | |
65.8403 | |
65.8008 | |
65.5154 | |
65.8240 | |
66.0411 | |
65.0303 | |
65.4350 | |
65.7712 | |
65.2629 | |
65.7904 | |
65.6042 | |
67.2308 | |
65.6877 | |
65.8261 | |
65.8420 | |
65.9787 | |
64.8698 | |
64.8617 | |
65.1430 | |
64.8817 | |
64.2657 | |
64.2613 | |
64.2708 | |
64.2521 | |
63.7493 | |
64.4180 | |
63.7422 | |
63.7548 | |
63.6082 | |
63.5827 | |
63.6266 | |
63.6403 | |
61.4989 |