Története napidíjak MZN /SGD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.063678 szingapúri dollár
A minimum az
1 mozambiki metikális = 0.017380 szingapúri dollár
Date | MZN/SGD |
---|---|
0.021191 | |
0.021141 | |
0.021270 | |
0.021265 | |
0.021266 | |
0.021071 | |
0.021154 | |
0.021063 | |
0.020959 | |
0.020818 | |
0.021041 | |
0.021046 | |
0.021070 | |
0.021055 | |
0.021089 | |
0.020974 | |
0.021832 | |
0.020885 | |
0.020802 | |
0.020655 | |
0.020753 | |
0.020855 | |
0.021048 | |
0.020942 | |
0.020911 | |
0.020933 | |
0.021266 | |
0.021161 | |
0.021358 | |
0.021406 | |
0.021429 | |
0.021347 | |
0.021512 | |
0.021382 | |
0.021338 | |
0.021285 | |
0.021238 | |
0.021232 | |
0.021249 | |
0.021224 | |
0.020995 | |
0.020868 | |
0.020893 | |
0.020709 | |
0.021038 | |
0.021146 | |
0.021183 | |
0.021000 | |
0.021026 | |
0.021118 | |
0.021190 | |
0.021077 | |
0.020912 | |
0.020741 | |
0.020920 | |
0.020858 | |
0.020896 | |
0.021104 | |
0.021052 | |
0.021062 | |
0.020905 | |
0.020797 | |
0.020780 | |
0.020589 | |
0.020633 | |
0.020675 | |
0.020838 | |
0.021001 | |
0.021087 | |
0.021227 | |
0.021197 | |
0.021244 | |
0.021592 | |
0.021624 | |
0.021485 | |
0.021944 | |
0.022146 | |
0.022241 | |
0.022243 | |
0.022507 | |
0.022383 | |
0.022479 | |
0.022044 | |
0.021844 | |
0.021944 | |
0.021854 | |
0.021887 | |
0.021587 | |
0.021586 | |
0.021579 | |
0.021707 | |
0.021880 | |
0.022006 | |
0.021858 | |
0.021690 | |
0.021709 | |
0.021815 | |
0.021558 | |
0.021409 | |
0.021535 | |
0.021781 | |
0.021820 | |
0.021702 | |
0.021516 | |
0.021282 | |
0.021400 | |
0.021337 | |
0.021239 | |
0.021105 | |
0.021099 | |
0.021046 | |
0.021176 | |
0.021074 | |
0.021126 | |
0.021237 | |
0.021177 | |
0.021243 | |
0.021416 | |
0.021303 | |
0.021439 | |
0.021434 | |
0.021375 | |
0.021160 | |
0.021105 | |
0.021121 | |
0.021101 | |
0.021113 | |
0.021235 | |
0.021258 | |
0.021212 | |
0.021150 | |
0.021039 | |
0.021041 | |
0.021112 | |
0.021282 | |
0.021286 | |
0.021327 | |
0.021265 | |
0.021334 | |
0.021460 | |
0.021271 | |
0.021176 | |
0.021211 | |
0.021280 | |
0.021275 | |
0.021449 | |
0.021665 | |
0.022201 | |
0.022552 | |
0.022671 | |
0.023083 | |
0.023557 | |
0.023948 | |
0.022063 | |
0.020122 | |
0.019313 | |
0.018591 | |
0.018293 | |
0.018124 | |
0.017760 | |
0.017583 | |
0.017591 | |
0.017700 | |
0.017715 | |
0.017678 | |
0.017727 | |
0.017779 | |
0.017633 | |
0.017802 | |
0.017849 | |
0.017896 | |
0.017993 | |
0.018048 | |
0.018186 | |
0.018144 | |
0.018343 | |
0.018653 | |
0.018671 | |
0.018628 | |
0.018680 | |
0.018769 | |
0.019005 | |
0.018917 | |
0.018985 | |
0.019044 | |
0.019003 | |
0.019205 | |
0.019221 | |
0.019345 | |
0.019421 | |
0.019515 | |
0.019695 | |
0.019772 | |
0.019851 | |
0.019872 | |
0.019847 | |
0.019916 | |
0.019951 | |
0.020288 | |
0.020661 | |
0.020790 | |
0.020799 | |
0.020852 | |
0.020992 | |
0.021116 | |
0.021087 | |
0.021399 | |
0.021306 | |
0.021958 | |
0.021563 | |
0.021126 | |
0.021250 | |
0.021546 | |
0.021524 | |
0.021737 | |
0.021443 | |
0.021347 | |
0.021437 | |
0.021633 | |
0.021871 | |
0.021945 | |
0.021728 | |
0.021386 | |
0.021290 | |
0.021321 | |
0.021324 | |
0.021404 | |
0.021522 | |
0.021570 | |
0.021744 | |
0.021815 | |
0.022016 | |
0.022270 | |
0.022287 | |
0.022261 | |
0.022261 | |
0.022392 | |
0.022685 | |
0.022761 | |
0.022902 | |
0.022952 | |
0.022568 | |
0.022238 | |
0.021985 | |
0.021795 | |
0.021853 | |
0.021774 | |
0.021762 | |
0.022102 | |
0.021943 | |
0.021962 | |
0.022054 | |
0.021637 | |
0.021526 | |
0.021294 | |
0.021093 | |
0.020987 | |
0.020989 | |
0.020982 | |
0.021061 | |
0.021325 | |
0.021545 | |
0.021632 | |
0.021611 | |
0.021582 | |
0.021702 | |
0.021869 | |
0.021804 | |
0.021898 | |
0.021992 | |
0.021956 | |
0.022037 | |
0.022323 | |
0.022430 | |
0.022282 | |
0.022732 | |
0.022444 | |
0.022464 | |
0.022670 | |
0.022738 | |
0.022498 | |
0.022804 | |
0.022773 | |
0.022707 | |
0.022894 | |
0.022601 | |
0.022468 | |
0.022667 | |
0.023009 | |
0.022862 | |
0.022874 | |
0.023062 | |
0.023796 | |
0.023674 | |
0.023333 | |
0.023411 | |
0.023120 | |
0.022890 | |
0.022965 | |
0.023002 | |
0.022736 | |
0.022481 | |
0.022376 | |
0.022337 | |
0.022171 | |
0.022166 | |
0.022243 | |
0.022197 | |
0.021973 | |
0.021523 | |
0.021424 | |
0.021505 | |
0.021110 | |
0.021215 | |
0.021140 | |
0.021260 | |
0.021581 | |
0.021549 | |
0.021777 | |
0.021705 | |
0.022211 | |
0.022241 | |
0.022458 | |
0.022598 | |
0.022669 | |
0.022753 | |
0.022668 | |
0.022593 | |
0.022086 | |
0.022187 | |
0.022374 | |
0.022455 | |
0.022348 | |
0.022346 | |
0.022312 | |
0.022079 | |
0.022247 | |
0.022236 | |
0.021966 | |
0.021825 | |
0.022011 | |
0.022091 | |
0.022163 | |
0.022209 | |
0.022248 | |
0.022354 | |
0.022277 | |
0.022394 | |
0.022509 | |
0.023273 | |
0.023031 | |
0.023141 | |
0.023076 | |
0.023123 | |
0.019476 | |
0.019556 | |
0.019543 | |
0.019711 | |
0.019826 | |
0.019689 | |
0.019642 | |
0.019724 | |
0.019816 | |
0.019702 | |
0.019661 | |
0.019690 | |
0.019962 | |
0.019924 | |
0.019806 | |
0.019997 | |
0.020093 | |
0.019882 | |
0.020206 | |
0.019966 | |
0.020110 | |
0.020064 | |
0.020215 | |
0.019945 | |
0.019922 | |
0.019415 | |
0.019468 | |
0.019027 | |
0.018777 | |
0.018215 | |
0.018004 | |
0.018058 | |
0.017928 | |
0.017807 | |
0.017761 | |
0.017380 | |
0.017695 | |
0.017602 | |
0.017649 | |
0.019663 | |
0.018743 | |
0.018788 | |
0.018729 | |
0.019488 | |
0.019399 | |
0.020170 | |
0.020583 | |
0.020952 | |
0.021190 | |
0.021746 | |
0.021947 | |
0.022876 | |
0.023384 | |
0.024308 | |
0.025011 | |
0.025005 | |
0.025994 | |
0.025855 | |
0.026191 | |
0.026147 | |
0.026360 | |
0.026686 | |
0.026563 | |
0.026783 | |
0.027745 | |
0.027547 | |
0.028910 | |
0.028799 | |
0.029520 | |
0.029654 | |
0.031087 | |
0.031345 | |
0.030974 | |
0.030744 | |
0.029421 | |
0.029127 | |
0.028490 | |
0.027705 | |
0.026585 | |
0.026952 | |
0.031447 | |
0.031748 | |
0.032139 | |
0.032747 | |
0.032826 | |
0.032139 | |
0.033065 | |
0.033620 | |
0.033723 | |
0.032529 | |
0.032770 | |
0.033598 | |
0.034310 | |
0.035164 | |
0.036013 | |
0.035838 | |
0.036041 | |
0.035835 | |
0.035615 | |
0.034961 | |
0.035131 | |
0.035097 | |
0.034902 | |
0.035973 | |
0.036291 | |
0.036357 | |
0.036981 | |
0.037013 | |
0.037576 | |
0.037728 | |
0.037832 | |
0.038175 | |
0.038232 | |
0.037282 | |
0.037635 | |
0.038814 | |
0.040870 | |
0.040707 | |
0.040202 | |
0.039806 | |
0.040114 | |
0.040464 | |
0.040671 | |
0.041374 | |
0.040997 | |
0.040876 | |
0.040899 | |
0.039572 | |
0.038792 | |
0.039084 | |
0.040862 | |
0.040829 | |
0.041048 | |
0.041720 | |
0.041451 | |
0.041398 | |
0.041134 | |
0.040737 | |
0.041059 | |
0.041338 | |
0.041373 | |
0.041332 | |
0.041336 | |
0.041221 | |
0.041034 | |
0.041081 | |
0.041013 | |
0.041091 | |
0.041014 | |
0.040632 | |
0.039979 | |
0.039840 | |
0.039722 | |
0.039541 | |
0.039693 | |
0.039691 | |
0.039634 | |
0.039816 | |
0.039823 | |
0.039702 | |
0.039672 | |
0.039707 | |
0.040461 | |
0.039992 | |
0.040267 | |
0.040258 | |
0.040160 | |
0.040522 | |
0.040226 | |
0.039830 | |
0.039372 | |
0.038997 | |
0.040470 | |
0.040244 | |
0.041401 | |
0.041421 | |
0.042249 | |
0.042223 | |
0.042413 | |
0.042398 | |
0.042239 | |
0.041904 | |
0.041618 | |
0.041894 | |
0.041756 | |
0.041487 | |
0.041668 | |
0.041669 | |
0.041522 | |
0.041870 | |
0.041905 | |
0.041820 | |
0.042205 | |
0.041943 | |
0.042509 | |
0.042643 | |
0.042638 | |
0.042891 | |
0.042735 | |
0.042388 | |
0.042503 | |
0.042313 | |
0.042160 | |
0.042274 | |
0.042988 | |
0.042542 | |
0.042852 | |
0.042051 | |
0.042205 | |
0.042188 | |
0.042005 | |
0.041872 | |
0.041406 | |
0.040958 | |
0.040510 | |
0.040822 | |
0.040783 | |
0.041053 | |
0.041149 | |
0.041181 | |
0.041531 | |
0.041828 | |
0.041581 | |
0.040977 | |
0.040785 | |
0.041329 | |
0.041776 | |
0.040869 | |
0.041380 | |
0.041630 | |
0.041674 | |
0.041310 | |
0.041272 | |
0.041139 | |
0.041308 | |
0.041018 | |
0.040684 | |
0.040677 | |
0.041258 | |
0.041388 | |
0.041933 | |
0.042322 | |
0.042525 | |
0.043054 | |
0.042677 | |
0.042800 | |
0.042701 | |
0.043267 | |
0.043452 | |
0.043604 | |
0.043737 | |
0.044077 | |
0.044422 | |
0.044346 | |
0.045420 | |
0.045796 | |
0.045700 | |
0.045423 | |
0.046472 | |
0.045498 | |
0.045952 | |
0.046452 | |
0.045760 | |
0.045918 | |
0.045785 | |
0.045874 | |
0.044867 | |
0.045233 | |
0.044910 | |
0.045789 | |
0.045604 | |
0.045388 | |
0.045758 | |
0.046258 | |
0.046069 | |
0.045324 | |
0.046142 | |
0.046424 | |
0.046386 | |
0.046710 | |
0.046801 | |
0.047248 | |
0.048104 | |
0.048156 | |
0.048228 | |
0.048751 | |
0.048969 | |
0.048745 | |
0.049488 | |
0.049340 | |
0.048816 | |
0.047895 | |
0.046937 | |
0.047804 | |
0.047781 | |
0.048164 | |
0.049047 | |
0.048337 | |
0.046546 | |
0.045996 | |
0.045092 | |
0.045078 | |
0.044300 | |
0.045358 | |
0.044431 | |
0.045449 | |
0.043504 | |
0.044312 | |
0.044496 | |
0.043186 | |
0.043557 | |
0.042857 | |
0.043178 | |
0.042076 | |
0.041229 | |
0.042039 | |
0.041465 | |
0.041097 | |
0.039134 | |
0.039664 | |
0.040014 | |
0.040318 | |
0.041387 | |
0.041050 | |
0.040901 | |
0.040837 | |
0.040736 | |
0.040813 | |
0.040807 | |
0.040893 | |
0.039704 | |
0.039452 | |
0.039399 | |
0.039730 | |
0.040259 | |
0.039646 | |
0.039710 | |
0.038909 | |
0.038076 | |
0.037307 | |
0.037572 | |
0.036785 | |
0.035926 | |
0.035762 | |
0.036030 | |
0.035740 | |
0.035882 | |
0.036338 | |
0.036263 | |
0.036457 | |
0.036886 | |
0.036744 | |
0.036592 | |
0.036940 | |
0.036234 | |
0.036362 | |
0.036569 | |
0.038632 | |
0.039061 | |
0.039476 | |
0.040446 | |
0.040814 | |
0.040784 | |
0.040277 | |
0.040855 | |
0.041779 | |
0.041480 | |
0.041542 | |
0.041028 | |
0.039686 | |
0.040261 | |
0.039122 | |
0.040546 | |
0.040570 | |
0.040441 | |
0.043099 | |
0.043993 | |
0.044152 | |
0.043715 | |
0.043500 | |
0.047505 | |
0.047600 | |
0.048577 | |
0.046071 | |
0.047204 | |
0.047032 | |
0.045494 | |
0.045816 | |
0.045970 | |
0.046420 | |
0.046005 | |
0.045476 | |
0.044291 | |
0.047288 | |
0.047516 | |
0.046512 | |
0.047972 | |
0.050582 | |
0.050294 | |
0.051309 | |
0.050038 | |
0.049950 | |
0.052099 | |
0.053746 | |
0.053140 | |
0.053440 | |
0.053016 | |
0.053988 | |
0.053980 | |
0.053442 | |
0.054319 | |
0.054366 | |
0.055060 | |
0.054156 | |
0.055374 | |
0.053649 | |
0.054858 | |
0.054613 | |
0.054174 | |
0.053131 | |
0.054008 | |
0.053960 | |
0.053500 | |
0.055206 | |
0.052595 | |
0.056968 | |
0.056453 | |
0.057412 | |
0.056284 | |
0.058583 | |
0.059398 | |
0.058302 | |
0.059010 | |
0.058101 | |
0.057219 | |
0.058653 | |
0.058054 | |
0.058433 | |
0.058437 | |
0.057446 | |
0.057042 | |
0.058166 | |
0.058826 | |
0.061387 | |
0.063305 | |
0.061320 | |
0.063278 | |
0.061523 | |
0.061179 | |
0.062694 | |
0.061610 | |
0.060827 | |
0.060348 | |
0.059257 | |
0.059129 | |
0.059362 | |
0.059283 | |
0.059368 | |
0.059574 | |
0.059767 | |
0.058878 | |
0.057684 | |
0.057611 | |
0.056695 | |
0.056229 | |
0.057206 | |
0.058016 | |
0.057642 | |
0.057616 | |
0.057877 | |
0.057584 | |
0.057203 | |
0.057551 | |
0.057013 | |
0.055967 | |
0.057461 | |
0.056047 | |
0.055424 |