Története napidíjak MZN /RUB óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 2.2347 orosz rubel
A minimum az
1 mozambiki metikális = 0.7857 orosz rubel
Date | MZN/RUB |
---|---|
1.4342 | |
1.4292 | |
1.4567 | |
1.4525 | |
1.4587 | |
1.4452 | |
1.4479 | |
1.4544 | |
1.4357 | |
1.4240 | |
1.4329 | |
1.4456 | |
1.4450 | |
1.4284 | |
1.4181 | |
1.3978 | |
1.4317 | |
1.3733 | |
1.4231 | |
1.3967 | |
1.4412 | |
1.4171 | |
1.4277 | |
1.4325 | |
1.3935 | |
1.3859 | |
1.4374 | |
1.4512 | |
1.4546 | |
1.4801 | |
1.5244 | |
1.5532 | |
1.5501 | |
1.5000 | |
1.5094 | |
1.4874 | |
1.5079 | |
1.4973 | |
1.4638 | |
1.5422 | |
1.4990 | |
1.4382 | |
1.4183 | |
1.4206 | |
1.4171 | |
1.4016 | |
1.3206 | |
1.3164 | |
1.3114 | |
1.2643 | |
1.2560 | |
1.2540 | |
1.2520 | |
1.2160 | |
1.2625 | |
1.2754 | |
1.2850 | |
1.1750 | |
1.1800 | |
1.1713 | |
1.1737 | |
1.1605 | |
1.1186 | |
1.0952 | |
1.0793 | |
1.0768 | |
1.0950 | |
1.1119 | |
1.0702 | |
1.0720 | |
0.9898 | |
0.9800 | |
0.9632 | |
0.9493 | |
0.9605 | |
0.9660 | |
0.9675 | |
0.9703 | |
0.9710 | |
0.9994 | |
0.9081 | |
0.9096 | |
0.9409 | |
0.9487 | |
0.9548 | |
0.9671 | |
0.9420 | |
0.9632 | |
0.9671 | |
0.9875 | |
0.9161 | |
0.9044 | |
0.9788 | |
0.8927 | |
0.8317 | |
0.8561 | |
0.9038 | |
0.9609 | |
1.0004 | |
0.9177 | |
1.0121 | |
1.0969 | |
1.1073 | |
1.1770 | |
1.6705 | |
1.8796 | |
2.2347 | |
1.6447 | |
1.2599 | |
1.1986 | |
1.1818 | |
1.2118 | |
1.2326 | |
1.1937 | |
1.1731 | |
1.1644 | |
1.1496 | |
1.1607 | |
1.1445 | |
1.1648 | |
1.1665 | |
1.1749 | |
1.1332 | |
1.1161 | |
1.1219 | |
1.0939 | |
1.1146 | |
1.1259 | |
1.1358 | |
1.1375 | |
1.1481 | |
1.1389 | |
1.1447 | |
1.1526 | |
1.1627 | |
1.1513 | |
1.1574 | |
1.1471 | |
1.1583 | |
1.1750 | |
1.1707 | |
1.1561 | |
1.1410 | |
1.1582 | |
1.1552 | |
1.1807 | |
1.2045 | |
1.2281 | |
1.2471 | |
1.2703 | |
1.3001 | |
1.3327 | |
1.3743 | |
1.2726 | |
1.1475 | |
1.0843 | |
1.0389 | |
0.9896 | |
1.0000 | |
0.9938 | |
0.9883 | |
0.9759 | |
0.9875 | |
1.0133 | |
1.0031 | |
0.9854 | |
0.9979 | |
0.9949 | |
0.9900 | |
1.0029 | |
0.9904 | |
0.9932 | |
1.0297 | |
1.0289 | |
1.0291 | |
1.0387 | |
1.1014 | |
1.0489 | |
1.0643 | |
1.0604 | |
1.0786 | |
1.0978 | |
1.0602 | |
1.0469 | |
1.0555 | |
1.0315 | |
1.0460 | |
1.0351 | |
1.0359 | |
1.0310 | |
1.0136 | |
1.0114 | |
1.0067 | |
1.0244 | |
1.0005 | |
0.9844 | |
0.9981 | |
0.9794 | |
0.9955 | |
1.0395 | |
1.0656 | |
1.0817 | |
1.1008 | |
1.1002 | |
1.1218 | |
1.0975 | |
1.1360 | |
1.1912 | |
1.1979 | |
1.1275 | |
1.1383 | |
1.0146 | |
1.0057 | |
0.9837 | |
1.0033 | |
0.9967 | |
0.9894 | |
0.9806 | |
0.9834 | |
1.0020 | |
1.0092 | |
0.9988 | |
0.9861 | |
0.9948 | |
1.0018 | |
0.9988 | |
1.0051 | |
1.0107 | |
1.0079 | |
1.0170 | |
1.0218 | |
1.0338 | |
1.0475 | |
1.0455 | |
1.0310 | |
1.0357 | |
1.0632 | |
1.0885 | |
1.0840 | |
1.1056 | |
1.0825 | |
1.0709 | |
1.0296 | |
1.0179 | |
1.0073 | |
1.0235 | |
1.0107 | |
1.0061 | |
1.0373 | |
1.0403 | |
1.0500 | |
1.0324 | |
1.0147 | |
1.0263 | |
1.0200 | |
0.9989 | |
0.9875 | |
0.9984 | |
1.0052 | |
1.0139 | |
1.0119 | |
1.0262 | |
1.0492 | |
1.0481 | |
1.0495 | |
1.0596 | |
1.0578 | |
1.0567 | |
1.0721 | |
1.0743 | |
1.0872 | |
1.0856 | |
1.1337 | |
1.1210 | |
1.0820 | |
1.1030 | |
1.0940 | |
1.0965 | |
1.0841 | |
1.1143 | |
1.0811 | |
1.0849 | |
1.0756 | |
1.0825 | |
1.1028 | |
1.0704 | |
1.0838 | |
1.1235 | |
1.1775 | |
1.1323 | |
1.1330 | |
1.1287 | |
1.1690 | |
1.1025 | |
1.0670 | |
1.0797 | |
1.0582 | |
1.0539 | |
1.0634 | |
1.0605 | |
1.0666 | |
1.0567 | |
1.0390 | |
1.0366 | |
1.0184 | |
1.0264 | |
1.0482 | |
1.0542 | |
1.0247 | |
1.0065 | |
0.9908 | |
0.9425 | |
0.9238 | |
0.9308 | |
0.9165 | |
0.9103 | |
0.9126 | |
0.9249 | |
0.9512 | |
0.9408 | |
0.9545 | |
0.9524 | |
0.9569 | |
0.9691 | |
0.9765 | |
0.9832 | |
0.9863 | |
0.9855 | |
0.9640 | |
0.9635 | |
0.9768 | |
0.9791 | |
0.9563 | |
0.9517 | |
0.9429 | |
0.9341 | |
0.9511 | |
0.9455 | |
0.9363 | |
0.9413 | |
0.9359 | |
0.9404 | |
0.9561 | |
0.9645 | |
0.9765 | |
0.9843 | |
0.9820 | |
0.9864 | |
0.9743 | |
1.0132 | |
0.9878 | |
0.9821 | |
0.9722 | |
0.9526 | |
0.7982 | |
0.7965 | |
0.7983 | |
0.7946 | |
0.8204 | |
0.8032 | |
0.7857 | |
0.7874 | |
0.8051 | |
0.7902 | |
0.8020 | |
0.8080 | |
0.8287 | |
0.8210 | |
0.8196 | |
0.8158 | |
0.8170 | |
0.8305 | |
0.8511 | |
0.8386 | |
0.8408 | |
0.8397 | |
0.8515 | |
0.8397 | |
0.8495 | |
0.8314 | |
0.8747 | |
0.8653 | |
0.8433 | |
0.8481 | |
0.8247 | |
0.8214 | |
0.7991 | |
0.8088 | |
0.8008 | |
0.7929 | |
0.8300 | |
0.8347 | |
0.8412 | |
0.9412 | |
0.8904 | |
0.9001 | |
0.8912 | |
0.9375 | |
0.9667 | |
0.9683 | |
0.9599 | |
0.9952 | |
1.0056 | |
1.0482 | |
1.0465 | |
1.0911 | |
1.1349 | |
1.1661 | |
1.2076 | |
1.1867 | |
1.2639 | |
1.2462 | |
1.2846 | |
1.2811 | |
1.3159 | |
1.3338 | |
1.3382 | |
1.3397 | |
1.4149 | |
1.4528 | |
1.5575 | |
1.5710 | |
1.6761 | |
1.6261 | |
1.6497 | |
1.7488 | |
1.6588 | |
1.5939 | |
1.5266 | |
1.4522 | |
1.4309 | |
1.3661 | |
1.2881 | |
1.2618 | |
1.4413 | |
1.4889 | |
1.4598 | |
1.4920 | |
1.4801 | |
1.4404 | |
1.4702 | |
1.5333 | |
1.5616 | |
1.5274 | |
1.5774 | |
1.6228 | |
1.5699 | |
1.7593 | |
1.6710 | |
1.6388 | |
1.6532 | |
1.5530 | |
1.4843 | |
1.4570 | |
1.4759 | |
1.4467 | |
1.4096 | |
1.4685 | |
1.5024 | |
1.4320 | |
1.3764 | |
1.3717 | |
1.4377 | |
1.4744 | |
1.4709 | |
1.5064 | |
1.4636 | |
1.5336 | |
1.5785 | |
1.6704 | |
1.8294 | |
1.7896 | |
1.8358 | |
1.8662 | |
1.8702 | |
1.9738 | |
2.0658 | |
2.0989 | |
2.0026 | |
1.9262 | |
1.8547 | |
1.7546 | |
1.6369 | |
1.7269 | |
1.6579 | |
1.5953 | |
1.4219 | |
1.5163 | |
1.4807 | |
1.3944 | |
1.3617 | |
1.3131 | |
1.3058 | |
1.2890 | |
1.2791 | |
1.2583 | |
1.2510 | |
1.2117 | |
1.2237 | |
1.1874 | |
1.1883 | |
1.1831 | |
1.1782 | |
1.1599 | |
1.1350 | |
1.1013 | |
1.0973 | |
1.0755 | |
1.0868 | |
1.0974 | |
1.0893 | |
1.1091 | |
1.0858 | |
1.1005 | |
1.1130 | |
1.1347 | |
1.1559 | |
1.1393 | |
1.1548 | |
1.1372 | |
1.1245 | |
1.1518 | |
1.1557 | |
1.1433 | |
1.1294 | |
1.0956 | |
1.1315 | |
1.1017 | |
1.1488 | |
1.1239 | |
1.1173 | |
1.1088 | |
1.1110 | |
1.0958 | |
1.0913 | |
1.0987 | |
1.0901 | |
1.1077 | |
1.0987 | |
1.0840 | |
1.0943 | |
1.0853 | |
1.0701 | |
1.0774 | |
1.0870 | |
1.0802 | |
1.0870 | |
1.0676 | |
1.0876 | |
1.1145 | |
1.1158 | |
1.1071 | |
1.1039 | |
1.1066 | |
1.1015 | |
1.0962 | |
1.0800 | |
1.0913 | |
1.1156 | |
1.1064 | |
1.1037 | |
1.0636 | |
1.0843 | |
1.0712 | |
1.0439 | |
1.0434 | |
1.0468 | |
1.0328 | |
1.0204 | |
1.0406 | |
1.0340 | |
1.0355 | |
1.0314 | |
1.0221 | |
1.0237 | |
1.0298 | |
1.0270 | |
1.0072 | |
0.9908 | |
1.0047 | |
1.0102 | |
0.9947 | |
1.0197 | |
1.0258 | |
1.0295 | |
1.0333 | |
1.0363 | |
1.0411 | |
1.0409 | |
1.0402 | |
1.0325 | |
1.0479 | |
1.0658 | |
1.0687 | |
1.0807 | |
1.0737 | |
1.0793 | |
1.0890 | |
1.0836 | |
1.0865 | |
1.0700 | |
1.1113 | |
1.1282 | |
1.1088 | |
1.1190 | |
1.1256 | |
1.1340 | |
1.1439 | |
1.1741 | |
1.1806 | |
1.1869 | |
1.1681 | |
1.2028 | |
1.1583 | |
1.1704 | |
1.2117 | |
1.1458 | |
1.1273 | |
1.1061 | |
1.1060 | |
1.0662 | |
1.0696 | |
1.0648 | |
1.0741 | |
1.0639 | |
1.0452 | |
1.0633 | |
1.0858 | |
1.0739 | |
1.0495 | |
1.0970 | |
1.1055 | |
1.1213 | |
1.1287 | |
1.1443 | |
1.1614 | |
1.1836 | |
1.1954 | |
1.1638 | |
1.1962 | |
1.1905 | |
1.1760 | |
1.1923 | |
1.1785 | |
1.1501 | |
1.1548 | |
1.1315 | |
1.1663 | |
1.1552 | |
1.1940 | |
1.2134 | |
1.2067 | |
1.1383 | |
1.1336 | |
1.1010 | |
1.0760 | |
1.0649 | |
1.0924 | |
1.0497 | |
1.0460 | |
1.0011 | |
1.0255 | |
1.0216 | |
0.9812 | |
0.9903 | |
0.9752 | |
0.9789 | |
0.9527 | |
0.9407 | |
0.9626 | |
0.9352 | |
0.9290 | |
0.8793 | |
0.8950 | |
0.9033 | |
0.9020 | |
0.9317 | |
0.9230 | |
0.9088 | |
0.9168 | |
0.9088 | |
0.9230 | |
0.9333 | |
0.9369 | |
0.9187 | |
0.9185 | |
0.9148 | |
0.9252 | |
0.9555 | |
0.9405 | |
0.9308 | |
0.9067 | |
0.8961 | |
0.8945 | |
0.8866 | |
0.8834 | |
0.8544 | |
0.8522 | |
0.8579 | |
0.8338 | |
0.8404 | |
0.8337 | |
0.8434 | |
0.8409 | |
0.8567 | |
0.8466 | |
0.8345 | |
0.8367 | |
0.8193 | |
0.8174 | |
0.8152 | |
0.8633 | |
0.8680 | |
0.8716 | |
0.9059 | |
0.9107 | |
0.9080 | |
0.8988 | |
0.9175 | |
0.9331 | |
0.9158 | |
0.9204 | |
0.8995 | |
0.8593 | |
0.8560 | |
0.8340 | |
0.8600 | |
0.8465 | |
0.8517 | |
0.9095 | |
0.9329 | |
0.9238 | |
0.9312 | |
0.9302 | |
1.0148 | |
1.0163 | |
1.0455 | |
0.9928 | |
1.0173 | |
1.0055 | |
0.9633 | |
0.9871 | |
0.9706 | |
1.0068 | |
0.9986 | |
0.9721 | |
0.9414 | |
0.9809 | |
0.9810 | |
0.9618 | |
1.0053 | |
1.0471 | |
1.0618 | |
1.0884 | |
1.0643 | |
1.0584 | |
1.1218 | |
1.1622 | |
1.1717 | |
1.1792 | |
1.1567 | |
1.2068 | |
1.1878 | |
1.1564 | |
1.1608 | |
1.1641 | |
1.2340 | |
1.1747 | |
1.1871 | |
1.1536 | |
1.1791 | |
1.1763 | |
1.1517 | |
1.1387 | |
1.1791 | |
1.1989 | |
1.1967 | |
1.2279 | |
1.1777 | |
1.2620 | |
1.2482 | |
1.2823 | |
1.2417 | |
1.3239 | |
1.3614 | |
1.3562 | |
1.3928 | |
1.3482 | |
1.3760 | |
1.4013 | |
1.2724 | |
1.2952 | |
1.2230 | |
1.1407 | |
1.1530 | |
1.1446 | |
1.1120 | |
1.1439 | |
1.1610 | |
1.1154 | |
1.1456 | |
1.1065 | |
1.1196 | |
1.1302 | |
1.0930 | |
1.0855 | |
1.0738 | |
1.0528 | |
1.0569 | |
1.0598 | |
1.0528 | |
1.0333 | |
1.0325 | |
1.0360 | |
1.0123 | |
0.9851 | |
0.9865 | |
0.9764 | |
0.9635 | |
0.9876 | |
1.0037 | |
0.9952 | |
0.9900 | |
1.0042 | |
0.9979 | |
0.9938 | |
0.9932 | |
0.9890 | |
0.9798 | |
1.0009 | |
0.9725 | |
0.9515 |