Története napidíjak MZN /PKR óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 4.8235 pakisztáni rúpia
A minimum az
1 mozambiki metikális = 1.3315 pakisztáni rúpia
Date | MZN/PKR |
---|---|
4.3594 | |
4.3560 | |
4.3534 | |
4.3489 | |
4.3372 | |
4.3394 | |
4.3450 | |
4.3533 | |
4.3615 | |
4.3692 | |
4.3766 | |
4.3709 | |
4.3318 | |
4.3754 | |
4.3415 | |
4.3429 | |
4.5490 | |
4.3830 | |
4.4024 | |
4.3659 | |
4.3773 | |
4.3792 | |
4.4489 | |
4.4016 | |
4.4447 | |
4.4760 | |
4.4442 | |
4.4674 | |
4.3719 | |
4.3635 | |
4.3351 | |
4.4034 | |
4.4944 | |
4.5461 | |
4.5981 | |
4.6784 | |
4.8039 | |
4.7555 | |
4.6464 | |
4.4805 | |
4.4397 | |
4.4985 | |
4.5130 | |
4.3224 | |
4.3436 | |
4.4825 | |
4.4818 | |
4.4991 | |
4.5000 | |
4.4694 | |
4.4642 | |
4.4883 | |
4.4589 | |
4.4402 | |
4.4346 | |
4.3673 | |
4.4213 | |
4.4169 | |
4.2975 | |
4.0445 | |
4.0951 | |
4.1820 | |
4.3061 | |
4.1583 | |
3.6153 | |
3.5847 | |
3.5705 | |
3.5509 | |
3.5398 | |
3.5233 | |
3.5171 | |
3.5150 | |
3.5140 | |
3.5096 | |
3.4686 | |
3.4678 | |
3.4528 | |
3.4357 | |
3.4318 | |
3.4286 | |
3.5696 | |
3.7112 | |
3.7306 | |
3.6113 | |
3.4361 | |
3.4802 | |
3.3763 | |
3.3443 | |
3.5118 | |
3.7454 | |
3.5989 | |
3.3765 | |
3.2555 | |
3.2041 | |
3.2461 | |
3.2881 | |
3.1957 | |
3.1309 | |
3.1114 | |
3.1447 | |
3.0329 | |
2.9529 | |
2.9084 | |
2.9193 | |
2.8427 | |
2.8057 | |
2.7869 | |
2.7794 | |
2.7631 | |
2.7489 | |
2.7347 | |
2.7685 | |
2.7639 | |
2.7571 | |
2.7686 | |
2.7626 | |
2.7467 | |
2.7905 | |
2.7728 | |
2.7621 | |
2.7622 | |
2.7435 | |
2.7332 | |
2.6683 | |
2.6898 | |
2.7330 | |
2.6909 | |
2.6804 | |
2.6766 | |
2.6574 | |
2.6389 | |
2.6372 | |
2.6200 | |
2.6154 | |
2.5783 | |
2.5840 | |
2.5824 | |
2.5686 | |
2.5455 | |
2.5259 | |
2.5112 | |
2.4882 | |
2.4941 | |
2.4959 | |
2.4990 | |
2.5145 | |
2.5287 | |
2.5710 | |
2.5777 | |
2.6025 | |
2.6598 | |
2.7359 | |
2.7604 | |
2.5109 | |
2.2897 | |
2.2054 | |
2.1597 | |
2.1358 | |
2.1097 | |
2.1135 | |
2.1170 | |
2.1198 | |
2.1242 | |
2.1318 | |
2.1417 | |
2.1401 | |
2.1445 | |
2.1380 | |
2.1475 | |
2.1487 | |
2.1512 | |
2.1575 | |
2.1481 | |
2.1788 | |
2.1328 | |
2.1652 | |
2.1888 | |
2.2095 | |
2.2279 | |
2.2552 | |
2.2726 | |
2.3018 | |
2.3071 | |
2.3116 | |
2.3082 | |
2.3114 | |
2.3627 | |
2.3600 | |
2.3716 | |
2.3567 | |
2.3630 | |
2.3774 | |
2.3740 | |
2.3720 | |
2.3982 | |
2.3786 | |
2.3640 | |
2.3490 | |
2.3487 | |
2.3391 | |
2.3526 | |
2.3470 | |
2.3338 | |
2.3787 | |
2.4306 | |
2.4811 | |
2.4956 | |
2.4815 | |
2.3794 | |
2.4055 | |
2.3941 | |
2.3618 | |
2.3760 | |
2.3919 | |
2.4198 | |
2.4175 | |
2.4296 | |
2.4622 | |
2.4874 | |
2.5139 | |
2.5210 | |
2.4835 | |
2.4454 | |
2.4273 | |
2.4223 | |
2.4339 | |
2.4521 | |
2.4664 | |
2.4713 | |
2.4876 | |
2.5000 | |
2.5218 | |
2.5236 | |
2.5347 | |
2.5320 | |
2.5202 | |
2.5379 | |
2.5552 | |
2.6046 | |
2.6132 | |
2.6509 | |
2.6043 | |
2.6164 | |
2.5851 | |
2.5636 | |
2.5429 | |
2.6063 | |
2.5285 | |
2.5294 | |
2.4208 | |
2.3600 | |
2.4195 | |
2.3267 | |
2.2246 | |
2.2101 | |
2.1931 | |
2.1930 | |
2.1990 | |
2.1933 | |
2.1886 | |
2.2148 | |
2.2374 | |
2.2234 | |
2.2275 | |
2.2298 | |
2.2319 | |
2.2429 | |
2.2464 | |
2.2520 | |
2.2639 | |
2.2726 | |
2.2599 | |
2.2909 | |
2.2802 | |
2.2655 | |
2.2990 | |
2.2822 | |
2.1969 | |
2.2169 | |
2.2035 | |
2.1862 | |
2.1902 | |
2.1932 | |
2.1782 | |
2.0378 | |
2.0296 | |
2.0278 | |
2.0360 | |
2.0591 | |
2.0517 | |
2.0664 | |
2.0740 | |
2.1393 | |
2.1475 | |
2.0841 | |
2.2149 | |
2.0631 | |
2.0525 | |
2.0412 | |
2.0533 | |
2.0162 | |
1.9481 | |
1.9401 | |
1.9261 | |
1.9130 | |
1.9194 | |
1.9274 | |
1.9385 | |
1.9189 | |
1.9020 | |
1.8847 | |
1.8954 | |
1.8637 | |
1.7813 | |
1.7827 | |
1.7845 | |
1.8125 | |
1.8150 | |
1.8228 | |
1.8143 | |
1.8738 | |
1.8667 | |
1.8796 | |
1.8810 | |
1.8714 | |
1.8710 | |
1.8484 | |
1.7991 | |
1.7279 | |
1.7438 | |
1.7423 | |
1.7366 | |
1.7263 | |
1.7295 | |
1.7269 | |
1.7186 | |
1.7182 | |
1.7227 | |
1.7133 | |
1.7070 | |
1.7305 | |
1.7121 | |
1.7181 | |
1.7117 | |
1.7197 | |
1.7291 | |
1.7163 | |
1.7313 | |
1.7265 | |
1.7684 | |
1.7492 | |
1.7470 | |
1.7528 | |
1.7498 | |
1.4746 | |
1.4799 | |
1.4761 | |
1.4772 | |
1.4774 | |
1.4760 | |
1.4775 | |
1.4784 | |
1.4784 | |
1.4775 | |
1.4767 | |
1.4775 | |
1.4774 | |
1.4765 | |
1.4768 | |
1.4774 | |
1.4761 | |
1.4767 | |
1.4888 | |
1.4755 | |
1.4727 | |
1.4646 | |
1.4560 | |
1.4448 | |
1.4401 | |
1.4268 | |
1.4385 | |
1.4012 | |
1.3827 | |
1.3500 | |
1.3576 | |
1.3612 | |
1.3487 | |
1.3437 | |
1.3511 | |
1.3315 | |
1.3639 | |
1.3515 | |
1.3571 | |
1.5177 | |
1.4438 | |
1.4581 | |
1.4600 | |
1.5132 | |
1.5147 | |
1.5524 | |
1.6030 | |
1.6291 | |
1.6504 | |
1.6730 | |
1.7102 | |
1.7575 | |
1.7887 | |
1.8507 | |
1.8981 | |
1.9060 | |
2.0002 | |
2.0179 | |
2.0307 | |
2.0117 | |
2.0447 | |
2.0718 | |
2.0323 | |
2.0688 | |
2.1113 | |
2.0875 | |
2.1548 | |
2.1446 | |
2.2092 | |
2.2043 | |
2.2873 | |
2.3004 | |
2.2560 | |
2.2442 | |
2.1782 | |
2.1701 | |
2.1101 | |
2.0473 | |
2.0060 | |
2.0154 | |
2.3471 | |
2.3552 | |
2.3838 | |
2.4686 | |
2.4617 | |
2.4180 | |
2.4695 | |
2.4685 | |
2.4665 | |
2.4110 | |
2.4318 | |
2.4541 | |
2.5321 | |
2.5797 | |
2.6072 | |
2.6407 | |
2.6655 | |
2.6641 | |
2.6476 | |
2.6261 | |
2.6529 | |
2.6536 | |
2.6602 | |
2.7207 | |
2.7340 | |
2.7361 | |
2.8130 | |
2.8431 | |
2.8641 | |
2.8837 | |
2.8956 | |
2.8797 | |
2.8405 | |
2.8082 | |
2.7884 | |
2.8908 | |
2.9917 | |
3.0076 | |
3.0003 | |
2.9774 | |
3.0029 | |
3.0229 | |
3.0482 | |
3.1043 | |
3.1000 | |
3.0815 | |
3.0923 | |
3.0183 | |
2.9530 | |
2.9890 | |
3.1357 | |
3.1869 | |
3.2009 | |
3.2732 | |
3.2660 | |
3.3079 | |
3.3183 | |
3.2976 | |
3.3145 | |
3.3118 | |
3.3378 | |
3.3458 | |
3.3616 | |
3.3437 | |
3.3566 | |
3.3247 | |
3.2923 | |
3.2522 | |
3.2510 | |
3.2320 | |
3.1856 | |
3.1700 | |
3.1470 | |
3.1304 | |
3.1314 | |
3.1301 | |
3.1244 | |
3.1247 | |
3.1407 | |
3.1298 | |
3.1272 | |
3.1370 | |
3.1605 | |
3.1100 | |
3.0931 | |
3.1383 | |
3.1335 | |
3.1192 | |
3.1526 | |
3.1833 | |
3.2525 | |
3.2366 | |
3.3707 | |
3.3394 | |
3.4272 | |
3.4236 | |
3.4897 | |
3.5222 | |
3.5305 | |
3.5399 | |
3.5363 | |
3.5734 | |
3.6034 | |
3.6196 | |
3.6027 | |
3.5738 | |
3.5848 | |
3.5915 | |
3.5726 | |
3.5871 | |
3.5766 | |
3.5613 | |
3.5614 | |
3.5484 | |
3.5240 | |
3.5086 | |
3.5054 | |
3.4712 | |
3.4556 | |
3.4457 | |
3.4152 | |
3.3993 | |
3.3607 | |
3.3516 | |
3.3591 | |
3.3478 | |
3.3273 | |
3.3025 | |
3.3141 | |
3.2923 | |
3.2779 | |
3.2801 | |
3.2881 | |
3.2710 | |
3.2299 | |
3.2405 | |
3.2367 | |
3.2531 | |
3.2658 | |
3.2606 | |
3.2655 | |
3.2760 | |
3.2784 | |
3.2594 | |
3.2305 | |
3.2644 | |
3.3006 | |
3.2257 | |
3.2930 | |
3.3018 | |
3.3063 | |
3.2898 | |
3.2992 | |
3.3010 | |
3.2782 | |
3.2512 | |
3.1935 | |
3.1921 | |
3.2352 | |
3.2478 | |
3.2905 | |
3.3071 | |
3.3233 | |
3.3419 | |
3.2985 | |
3.2943 | |
3.2968 | |
3.2883 | |
3.2801 | |
3.2933 | |
3.2941 | |
3.3321 | |
3.3707 | |
3.3653 | |
3.4200 | |
3.4172 | |
3.3796 | |
3.3945 | |
3.4213 | |
3.3649 | |
3.3816 | |
3.3876 | |
3.3044 | |
3.2962 | |
3.3113 | |
3.3398 | |
3.3013 | |
3.2917 | |
3.2576 | |
3.2885 | |
3.2967 | |
3.2751 | |
3.2999 | |
3.3274 | |
3.3305 | |
3.2722 | |
3.3477 | |
3.3605 | |
3.3641 | |
3.3545 | |
3.3357 | |
3.3061 | |
3.3669 | |
3.3390 | |
3.3302 | |
3.3527 | |
3.3618 | |
3.4031 | |
3.3508 | |
3.3047 | |
3.2808 | |
3.2535 | |
3.2472 | |
3.2724 | |
3.2635 | |
3.2947 | |
3.2713 | |
3.2592 | |
3.2391 | |
3.2599 | |
3.2626 | |
3.2683 | |
3.1954 | |
3.2483 | |
3.1546 | |
3.2785 | |
3.1090 | |
3.1347 | |
3.1199 | |
3.0274 | |
3.0167 | |
2.9745 | |
2.9926 | |
2.9423 | |
2.8632 | |
2.8891 | |
2.8339 | |
2.8235 | |
2.7083 | |
2.7134 | |
2.7031 | |
2.7185 | |
2.7980 | |
2.7771 | |
2.7564 | |
2.7555 | |
2.7488 | |
2.7528 | |
2.7367 | |
2.7143 | |
2.6653 | |
2.6420 | |
2.6378 | |
2.6417 | |
2.6563 | |
2.6470 | |
2.6204 | |
2.5342 | |
2.5033 | |
2.4523 | |
2.4409 | |
2.4222 | |
2.3587 | |
2.3729 | |
2.3992 | |
2.3784 | |
2.3876 | |
2.3966 | |
2.3816 | |
2.3771 | |
2.3722 | |
2.3524 | |
2.3315 | |
2.3347 | |
2.2897 | |
2.2885 | |
2.3269 | |
2.4518 | |
2.4543 | |
2.4473 | |
2.5075 | |
2.5053 | |
2.5133 | |
2.5009 | |
2.5000 | |
2.5174 | |
2.5215 | |
2.4971 | |
2.4881 | |
2.4216 | |
2.4639 | |
2.4029 | |
2.4689 | |
2.4513 | |
2.4391 | |
2.5897 | |
2.6349 | |
2.6605 | |
2.6483 | |
2.6413 | |
2.8702 | |
2.8608 | |
2.9023 | |
2.7687 | |
2.8566 | |
2.8594 | |
2.7818 | |
2.7688 | |
2.7449 | |
2.7870 | |
2.7872 | |
2.7411 | |
2.6640 | |
2.8524 | |
2.8647 | |
2.8017 | |
2.8733 | |
3.0189 | |
3.0115 | |
3.0585 | |
2.9557 | |
2.9234 | |
3.0523 | |
3.1217 | |
3.0668 | |
3.0733 | |
3.0459 | |
3.0722 | |
3.0888 | |
3.1049 | |
3.1245 | |
3.0981 | |
3.1082 | |
3.0309 | |
3.0975 | |
2.9747 | |
3.0390 | |
3.0252 | |
3.0480 | |
2.9472 | |
2.9705 | |
2.9738 | |
2.9002 | |
2.9741 | |
2.8064 | |
3.0276 | |
3.0066 | |
3.0278 | |
2.9875 | |
3.0729 | |
3.0846 | |
2.9847 | |
3.0803 | |
3.0567 | |
3.0307 | |
3.0609 | |
3.0592 | |
3.1072 | |
3.0945 | |
3.0703 | |
3.1190 | |
3.1703 | |
3.1676 | |
3.2029 | |
3.2363 | |
3.1885 | |
3.2973 | |
3.3226 | |
3.3506 | |
3.3652 | |
3.3583 | |
3.2777 | |
3.2118 | |
3.2318 | |
3.2639 | |
3.1727 | |
3.1663 | |
3.1833 | |
3.2097 | |
3.1796 | |
3.0547 | |
3.0167 | |
3.0104 | |
2.9702 | |
2.8898 | |
3.0140 | |
2.9172 | |
2.8413 | |
2.7911 | |
2.8679 | |
2.8279 | |
2.8860 | |
2.9073 | |
2.8132 | |
2.7166 | |
2.7168 | |
2.6524 | |
2.5935 |