Története napidíjak MZN /KES óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 4.0028 kenyai shilling
A minimum az
1 mozambiki metikális = 1.2894 kenyai shilling
Date | MZN/KES |
---|---|
2.0570 | |
2.1048 | |
2.0918 | |
2.0930 | |
2.0308 | |
1.9884 | |
2.0711 | |
2.0695 | |
2.1261 | |
2.1753 | |
2.2635 | |
2.2651 | |
2.2392 | |
2.4968 | |
2.5470 | |
2.5394 | |
2.6426 | |
2.4872 | |
2.4607 | |
2.4638 | |
2.4271 | |
2.4202 | |
2.4115 | |
2.3969 | |
2.3880 | |
2.3841 | |
2.3813 | |
2.3616 | |
2.3568 | |
2.3493 | |
2.3411 | |
2.3208 | |
2.3234 | |
2.3099 | |
2.3013 | |
2.2873 | |
2.2842 | |
2.2748 | |
2.2607 | |
2.2468 | |
2.2317 | |
2.2332 | |
2.2286 | |
2.2176 | |
2.1964 | |
2.2027 | |
2.2036 | |
2.1874 | |
2.1816 | |
2.1715 | |
2.1667 | |
2.1573 | |
2.1455 | |
2.1362 | |
2.1154 | |
2.1205 | |
2.1104 | |
2.0265 | |
2.0116 | |
1.9875 | |
1.9739 | |
1.9618 | |
1.9541 | |
1.9486 | |
1.9443 | |
1.9405 | |
1.9366 | |
1.9328 | |
1.9299 | |
1.9270 | |
1.9206 | |
1.9214 | |
1.9180 | |
1.9120 | |
1.9084 | |
1.9042 | |
1.9001 | |
1.8936 | |
1.8953 | |
1.8929 | |
1.8912 | |
1.8881 | |
1.8870 | |
1.8847 | |
1.8818 | |
1.8802 | |
1.8771 | |
1.8706 | |
1.8670 | |
1.8656 | |
1.8584 | |
1.8537 | |
1.8528 | |
1.8469 | |
1.8440 | |
1.8367 | |
1.8345 | |
1.8306 | |
1.8273 | |
1.8253 | |
1.8215 | |
1.8228 | |
1.8144 | |
1.8121 | |
1.7922 | |
1.7886 | |
1.7864 | |
1.7832 | |
1.7812 | |
1.7806 | |
1.7798 | |
1.7798 | |
1.7789 | |
1.7772 | |
1.7750 | |
1.7707 | |
1.7727 | |
1.7714 | |
1.7584 | |
1.7655 | |
1.7631 | |
1.7598 | |
1.7507 | |
1.7485 | |
1.7431 | |
1.7409 | |
1.7355 | |
1.7352 | |
1.7325 | |
1.7302 | |
1.7240 | |
1.7228 | |
1.7256 | |
1.7238 | |
1.7198 | |
1.7180 | |
1.7104 | |
1.7072 | |
1.7056 | |
1.6991 | |
1.6984 | |
1.6996 | |
1.7036 | |
1.7074 | |
1.7284 | |
1.7494 | |
1.7668 | |
1.8053 | |
1.8127 | |
1.8207 | |
1.8696 | |
1.9206 | |
1.9434 | |
1.7633 | |
1.6324 | |
1.5720 | |
1.5241 | |
1.4907 | |
1.4722 | |
1.4688 | |
1.4586 | |
1.4565 | |
1.4562 | |
1.4646 | |
1.4665 | |
1.4670 | |
1.4645 | |
1.4591 | |
1.4562 | |
1.4865 | |
1.4971 | |
1.4995 | |
1.4832 | |
1.4833 | |
1.4732 | |
1.4828 | |
1.4878 | |
1.4927 | |
1.4913 | |
1.4934 | |
1.4977 | |
1.5041 | |
1.5049 | |
1.5110 | |
1.5104 | |
1.5114 | |
1.5143 | |
1.5219 | |
1.5222 | |
1.5217 | |
1.5267 | |
1.5269 | |
1.5226 | |
1.5204 | |
1.5197 | |
1.5182 | |
1.5292 | |
1.5282 | |
1.5386 | |
1.5522 | |
1.5652 | |
1.5582 | |
1.5696 | |
1.5853 | |
1.5868 | |
1.5720 | |
1.5880 | |
1.5662 | |
1.6029 | |
1.5672 | |
1.5684 | |
1.5481 | |
1.5580 | |
1.5669 | |
1.5759 | |
1.5725 | |
1.5904 | |
1.6099 | |
1.6319 | |
1.6405 | |
1.6510 | |
1.6125 | |
1.6026 | |
1.5874 | |
1.6023 | |
1.5950 | |
1.6023 | |
1.6200 | |
1.6405 | |
1.6536 | |
1.6627 | |
1.6691 | |
1.6734 | |
1.6743 | |
1.6790 | |
1.6795 | |
1.6820 | |
1.6880 | |
1.6951 | |
1.7055 | |
1.7069 | |
1.6800 | |
1.6893 | |
1.6730 | |
1.6568 | |
1.6493 | |
1.6492 | |
1.6385 | |
1.6454 | |
1.6250 | |
1.6257 | |
1.6239 | |
1.5910 | |
1.5886 | |
1.5756 | |
1.5720 | |
1.5678 | |
1.5670 | |
1.5604 | |
1.5672 | |
1.5956 | |
1.6046 | |
1.5879 | |
1.5983 | |
1.6027 | |
1.6020 | |
1.6191 | |
1.6129 | |
1.6294 | |
1.6470 | |
1.6514 | |
1.6556 | |
1.6691 | |
1.6611 | |
1.6630 | |
1.6949 | |
1.6843 | |
1.6750 | |
1.6993 | |
1.6824 | |
1.6625 | |
1.6772 | |
1.6679 | |
1.6657 | |
1.6713 | |
1.6648 | |
1.6606 | |
1.6631 | |
1.6807 | |
1.6782 | |
1.6927 | |
1.6999 | |
1.7407 | |
1.7405 | |
1.7245 | |
1.7249 | |
1.7047 | |
1.7013 | |
1.6960 | |
1.7022 | |
1.7011 | |
1.7008 | |
1.6894 | |
1.6890 | |
1.6607 | |
1.6659 | |
1.6710 | |
1.6792 | |
1.6559 | |
1.6530 | |
1.6513 | |
1.6542 | |
1.6290 | |
1.6323 | |
1.6293 | |
1.6337 | |
1.6688 | |
1.6616 | |
1.6616 | |
1.6659 | |
1.7341 | |
1.7314 | |
1.7492 | |
1.7505 | |
1.7467 | |
1.7401 | |
1.7348 | |
1.7236 | |
1.6921 | |
1.7039 | |
1.7098 | |
1.7093 | |
1.7014 | |
1.7035 | |
1.6998 | |
1.6860 | |
1.6840 | |
1.6850 | |
1.6739 | |
1.6676 | |
1.6797 | |
1.6794 | |
1.6875 | |
1.6843 | |
1.6948 | |
1.7038 | |
1.7071 | |
1.7090 | |
1.7039 | |
1.7430 | |
1.7274 | |
1.7281 | |
1.7206 | |
1.7261 | |
1.4569 | |
1.4561 | |
1.4560 | |
1.4533 | |
1.4532 | |
1.4555 | |
1.4553 | |
1.4570 | |
1.4570 | |
1.4549 | |
1.4485 | |
1.4541 | |
1.4464 | |
1.4464 | |
1.4563 | |
1.4591 | |
1.4612 | |
1.4626 | |
1.4765 | |
1.4636 | |
1.4601 | |
1.4513 | |
1.4277 | |
1.4110 | |
1.4050 | |
1.3900 | |
1.3994 | |
1.3614 | |
1.3441 | |
1.3107 | |
1.3163 | |
1.3174 | |
1.3049 | |
1.2999 | |
1.3081 | |
1.2894 | |
1.3184 | |
1.3092 | |
1.3181 | |
1.4691 | |
1.3973 | |
1.4099 | |
1.4151 | |
1.4686 | |
1.4657 | |
1.5010 | |
1.5471 | |
1.5673 | |
1.5856 | |
1.6175 | |
1.6442 | |
1.6995 | |
1.7200 | |
1.7712 | |
1.8204 | |
1.8245 | |
1.9128 | |
1.9367 | |
1.9532 | |
1.9350 | |
1.9699 | |
1.9946 | |
1.9631 | |
1.9968 | |
2.0356 | |
2.0104 | |
2.0929 | |
2.0773 | |
2.1420 | |
2.1485 | |
2.2249 | |
2.2357 | |
2.1918 | |
2.1755 | |
2.1198 | |
2.1112 | |
2.0529 | |
1.9977 | |
1.9335 | |
1.9443 | |
2.2652 | |
2.2765 | |
2.3105 | |
2.3897 | |
2.3984 | |
2.3671 | |
2.4377 | |
2.4414 | |
2.4907 | |
2.4326 | |
2.4568 | |
2.4969 | |
2.5267 | |
2.5849 | |
2.6253 | |
2.6224 | |
2.6609 | |
2.6618 | |
2.6659 | |
2.6334 | |
2.6048 | |
2.5710 | |
2.5767 | |
2.6002 | |
2.6140 | |
2.6229 | |
2.6979 | |
2.6833 | |
2.6985 | |
2.6871 | |
2.6830 | |
2.6547 | |
2.5980 | |
2.5349 | |
2.5248 | |
2.6076 | |
2.7067 | |
2.6926 | |
2.6921 | |
2.6761 | |
2.7075 | |
2.7363 | |
2.7569 | |
2.8239 | |
2.8193 | |
2.7948 | |
2.7821 | |
2.7097 | |
2.6607 | |
2.6948 | |
2.7977 | |
2.8212 | |
2.8415 | |
2.8906 | |
2.8856 | |
2.8797 | |
2.8832 | |
2.8541 | |
2.8773 | |
2.8953 | |
2.8997 | |
2.8913 | |
2.9106 | |
2.9033 | |
2.9073 | |
2.9120 | |
2.9063 | |
2.8898 | |
2.8882 | |
2.8708 | |
2.8333 | |
2.8159 | |
2.7981 | |
2.7774 | |
2.7793 | |
2.7911 | |
2.7723 | |
2.7798 | |
2.7922 | |
2.7824 | |
2.7654 | |
2.7577 | |
2.7953 | |
2.7735 | |
2.7890 | |
2.7701 | |
2.7590 | |
2.7582 | |
2.7506 | |
2.7175 | |
2.6793 | |
2.6653 | |
2.7748 | |
2.7291 | |
2.8110 | |
2.7851 | |
2.8470 | |
2.8800 | |
2.9072 | |
2.8886 | |
2.8616 | |
2.8834 | |
2.8871 | |
2.8957 | |
2.8969 | |
2.8754 | |
2.8618 | |
2.8679 | |
2.8587 | |
2.8609 | |
2.8630 | |
2.8620 | |
2.9067 | |
2.9353 | |
2.9469 | |
2.9326 | |
2.9302 | |
2.9316 | |
2.9297 | |
2.9415 | |
2.9255 | |
2.9169 | |
2.9076 | |
2.9156 | |
2.9135 | |
2.8892 | |
2.8936 | |
2.8714 | |
2.8578 | |
2.8612 | |
2.8261 | |
2.7963 | |
2.7972 | |
2.7880 | |
2.7481 | |
2.7592 | |
2.7648 | |
2.8075 | |
2.8335 | |
2.8379 | |
2.8499 | |
2.8691 | |
2.8711 | |
2.8888 | |
2.8803 | |
2.9161 | |
2.9456 | |
2.8907 | |
2.9292 | |
2.9455 | |
2.9382 | |
2.9106 | |
2.9064 | |
2.9042 | |
2.9074 | |
2.8908 | |
2.8549 | |
2.8460 | |
2.8833 | |
2.8899 | |
2.9269 | |
2.9537 | |
2.9655 | |
2.9726 | |
2.9574 | |
2.9564 | |
2.9559 | |
2.9485 | |
2.9371 | |
2.9291 | |
2.9302 | |
2.9666 | |
3.0152 | |
2.9989 | |
3.0328 | |
3.0470 | |
3.0150 | |
3.0172 | |
3.0745 | |
3.0208 | |
3.0521 | |
3.1100 | |
3.0526 | |
3.0600 | |
3.0493 | |
3.0553 | |
3.0156 | |
3.0103 | |
2.9838 | |
3.0137 | |
3.0160 | |
2.9983 | |
3.0041 | |
3.0262 | |
3.0482 | |
2.9807 | |
3.0698 | |
3.0613 | |
3.1047 | |
3.1521 | |
3.1888 | |
3.1763 | |
3.2283 | |
3.1538 | |
3.1131 | |
3.1293 | |
3.3727 | |
3.4025 | |
3.4398 | |
3.4319 | |
3.5329 | |
3.6638 | |
3.7309 | |
3.7916 | |
3.7471 | |
3.9031 | |
3.7866 | |
3.7952 | |
3.5244 | |
3.5486 | |
3.5295 | |
3.5043 | |
3.4068 | |
3.4765 | |
3.4134 | |
3.4457 | |
3.2551 | |
3.2708 | |
3.2725 | |
3.1193 | |
3.1883 | |
3.1468 | |
3.1256 | |
2.9777 | |
2.8639 | |
2.9229 | |
2.8602 | |
2.8103 | |
2.6647 | |
2.6966 | |
2.6890 | |
2.7032 | |
2.7428 | |
2.7360 | |
2.7337 | |
2.7699 | |
2.6723 | |
2.6446 | |
2.6104 | |
2.5922 | |
2.5277 | |
2.5031 | |
2.4868 | |
2.4967 | |
2.5160 | |
2.4958 | |
2.4643 | |
2.3756 | |
2.3500 | |
2.2967 | |
2.3027 | |
2.2672 | |
2.2215 | |
2.2368 | |
2.2508 | |
2.2299 | |
2.2385 | |
2.2390 | |
2.2329 | |
2.2287 | |
2.2372 | |
2.2219 | |
2.1973 | |
2.2055 | |
2.1702 | |
2.1492 | |
2.1554 | |
2.2918 | |
2.3254 | |
2.3376 | |
2.3910 | |
2.3837 | |
2.3977 | |
2.3558 | |
2.3619 | |
2.4246 | |
2.3644 | |
2.3409 | |
2.3191 | |
2.2304 | |
2.2664 | |
2.2125 | |
2.2713 | |
2.2513 | |
2.2376 | |
2.3844 | |
2.4147 | |
2.4281 | |
2.3948 | |
2.3787 | |
2.5889 | |
2.6003 | |
2.6298 | |
2.4775 | |
2.5656 | |
2.5733 | |
2.4692 | |
2.4787 | |
2.4792 | |
2.4893 | |
2.4903 | |
2.4656 | |
2.3936 | |
2.5520 | |
2.5651 | |
2.4932 | |
2.5859 | |
2.7305 | |
2.7241 | |
2.7612 | |
2.6790 | |
2.6667 | |
2.7479 | |
2.8590 | |
2.8192 | |
2.8233 | |
2.8012 | |
2.8420 | |
2.8463 | |
2.8490 | |
2.8847 | |
2.8965 | |
2.9085 | |
2.8443 | |
2.9413 | |
2.8695 | |
2.9308 | |
2.9177 | |
2.9414 | |
2.8551 | |
2.8849 | |
2.8453 | |
2.8450 | |
2.9160 | |
2.7674 | |
3.0055 | |
3.0043 | |
3.0323 | |
2.9964 | |
3.0653 | |
3.0755 | |
2.9994 | |
3.0851 | |
3.0490 | |
3.0362 | |
3.0732 | |
3.0851 | |
3.0837 | |
3.0630 | |
3.0918 | |
3.0623 | |
3.0863 | |
3.0869 | |
3.2246 | |
3.2991 | |
3.1984 | |
3.2538 | |
3.1572 | |
3.2638 | |
3.3191 | |
3.1914 | |
3.1445 | |
3.0114 | |
3.0410 | |
3.0460 | |
2.9429 | |
2.9140 | |
2.8730 | |
2.8955 | |
2.8677 | |
2.8297 | |
2.8111 | |
2.8650 | |
2.8062 | |
2.8003 | |
2.7343 | |
2.7863 | |
2.7147 | |
2.6935 | |
2.7088 | |
2.6320 | |
2.6230 | |
2.6286 | |
2.5674 | |
2.5488 | |
2.6305 | |
2.5494 | |
2.5195 |