Története napidíjak MZN /CZK óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.8960 cseh korona
A minimum az
1 mozambiki metikális = 0.2816 cseh korona
Date | MZN/CZK |
---|---|
0.3624 | |
0.3634 | |
0.3670 | |
0.3705 | |
0.3715 | |
0.3649 | |
0.3683 | |
0.3653 | |
0.3631 | |
0.3626 | |
0.3661 | |
0.3661 | |
0.3700 | |
0.3668 | |
0.3636 | |
0.3590 | |
0.3706 | |
0.3533 | |
0.3507 | |
0.3501 | |
0.3488 | |
0.3514 | |
0.3550 | |
0.3528 | |
0.3470 | |
0.3506 | |
0.3594 | |
0.3587 | |
0.3619 | |
0.3613 | |
0.3659 | |
0.3619 | |
0.3652 | |
0.3598 | |
0.3575 | |
0.3570 | |
0.3505 | |
0.3497 | |
0.3453 | |
0.3453 | |
0.3448 | |
0.3409 | |
0.3422 | |
0.3314 | |
0.3389 | |
0.3404 | |
0.3390 | |
0.3405 | |
0.3458 | |
0.3440 | |
0.3461 | |
0.3431 | |
0.3398 | |
0.3330 | |
0.3367 | |
0.3322 | |
0.3354 | |
0.3466 | |
0.3449 | |
0.3485 | |
0.3475 | |
0.3469 | |
0.3481 | |
0.3442 | |
0.3436 | |
0.3472 | |
0.3499 | |
0.3544 | |
0.3561 | |
0.3576 | |
0.3609 | |
0.3625 | |
0.3682 | |
0.3716 | |
0.3686 | |
0.3791 | |
0.3875 | |
0.3874 | |
0.3906 | |
0.3955 | |
0.3907 | |
0.4007 | |
0.3828 | |
0.3789 | |
0.3867 | |
0.3847 | |
0.3885 | |
0.3769 | |
0.3761 | |
0.3761 | |
0.3765 | |
0.3786 | |
0.3835 | |
0.3714 | |
0.3659 | |
0.3670 | |
0.3716 | |
0.3621 | |
0.3592 | |
0.3614 | |
0.3710 | |
0.3719 | |
0.3680 | |
0.3564 | |
0.3511 | |
0.3558 | |
0.3716 | |
0.3516 | |
0.3380 | |
0.3404 | |
0.3318 | |
0.3395 | |
0.3396 | |
0.3357 | |
0.3365 | |
0.3436 | |
0.3465 | |
0.3505 | |
0.3505 | |
0.3530 | |
0.3549 | |
0.3546 | |
0.3468 | |
0.3414 | |
0.3454 | |
0.3472 | |
0.3432 | |
0.3444 | |
0.3416 | |
0.3405 | |
0.3397 | |
0.3365 | |
0.3355 | |
0.3401 | |
0.3412 | |
0.3390 | |
0.3397 | |
0.3372 | |
0.3417 | |
0.3428 | |
0.3403 | |
0.3391 | |
0.3368 | |
0.3391 | |
0.3363 | |
0.3380 | |
0.3410 | |
0.3476 | |
0.3531 | |
0.3600 | |
0.3713 | |
0.3803 | |
0.3879 | |
0.3595 | |
0.3300 | |
0.3177 | |
0.3031 | |
0.2986 | |
0.2991 | |
0.2905 | |
0.2833 | |
0.2816 | |
0.2831 | |
0.2860 | |
0.2868 | |
0.2884 | |
0.2886 | |
0.2854 | |
0.2884 | |
0.2867 | |
0.2909 | |
0.2945 | |
0.2965 | |
0.3008 | |
0.3003 | |
0.3052 | |
0.3183 | |
0.3171 | |
0.3177 | |
0.3167 | |
0.3173 | |
0.3231 | |
0.3201 | |
0.3124 | |
0.3122 | |
0.3073 | |
0.3102 | |
0.3094 | |
0.3143 | |
0.3153 | |
0.3150 | |
0.3296 | |
0.3343 | |
0.3363 | |
0.3397 | |
0.3373 | |
0.3372 | |
0.3380 | |
0.3463 | |
0.3625 | |
0.3713 | |
0.3734 | |
0.3655 | |
0.3728 | |
0.3743 | |
0.3668 | |
0.3814 | |
0.3703 | |
0.3896 | |
0.3708 | |
0.3423 | |
0.3502 | |
0.3585 | |
0.3550 | |
0.3590 | |
0.3566 | |
0.3604 | |
0.3600 | |
0.3636 | |
0.3657 | |
0.3692 | |
0.3683 | |
0.3603 | |
0.3611 | |
0.3599 | |
0.3618 | |
0.3633 | |
0.3657 | |
0.3643 | |
0.3671 | |
0.3676 | |
0.3767 | |
0.3786 | |
0.3817 | |
0.3804 | |
0.3803 | |
0.3794 | |
0.3849 | |
0.3810 | |
0.3844 | |
0.3811 | |
0.3740 | |
0.3736 | |
0.3681 | |
0.3652 | |
0.3656 | |
0.3620 | |
0.3606 | |
0.3673 | |
0.3639 | |
0.3687 | |
0.3702 | |
0.3631 | |
0.3604 | |
0.3585 | |
0.3555 | |
0.3533 | |
0.3520 | |
0.3526 | |
0.3574 | |
0.3597 | |
0.3602 | |
0.3631 | |
0.3606 | |
0.3610 | |
0.3637 | |
0.3689 | |
0.3619 | |
0.3646 | |
0.3642 | |
0.3613 | |
0.3622 | |
0.3672 | |
0.3706 | |
0.3687 | |
0.3768 | |
0.3751 | |
0.3739 | |
0.3755 | |
0.3795 | |
0.3702 | |
0.3749 | |
0.3715 | |
0.3679 | |
0.3710 | |
0.3671 | |
0.3583 | |
0.3594 | |
0.3691 | |
0.3693 | |
0.3694 | |
0.3775 | |
0.3906 | |
0.3837 | |
0.3748 | |
0.3787 | |
0.3752 | |
0.3713 | |
0.3758 | |
0.3738 | |
0.3731 | |
0.3665 | |
0.3679 | |
0.3684 | |
0.3604 | |
0.3546 | |
0.3564 | |
0.3547 | |
0.3453 | |
0.3352 | |
0.3360 | |
0.3379 | |
0.3297 | |
0.3320 | |
0.3323 | |
0.3323 | |
0.3376 | |
0.3345 | |
0.3394 | |
0.3347 | |
0.3465 | |
0.3494 | |
0.3535 | |
0.3620 | |
0.3606 | |
0.3671 | |
0.3665 | |
0.3634 | |
0.3537 | |
0.3522 | |
0.3588 | |
0.3612 | |
0.3611 | |
0.3618 | |
0.3579 | |
0.3569 | |
0.3597 | |
0.3610 | |
0.3572 | |
0.3539 | |
0.3567 | |
0.3568 | |
0.3568 | |
0.3608 | |
0.3622 | |
0.3634 | |
0.3626 | |
0.3679 | |
0.3732 | |
0.3847 | |
0.3829 | |
0.3920 | |
0.3905 | |
0.3907 | |
0.3297 | |
0.3357 | |
0.3326 | |
0.3399 | |
0.3441 | |
0.3472 | |
0.3484 | |
0.3537 | |
0.3545 | |
0.3576 | |
0.3507 | |
0.3549 | |
0.3577 | |
0.3602 | |
0.3599 | |
0.3591 | |
0.3596 | |
0.3546 | |
0.3590 | |
0.3538 | |
0.3585 | |
0.3568 | |
0.3602 | |
0.3564 | |
0.3570 | |
0.3466 | |
0.3451 | |
0.3406 | |
0.3355 | |
0.3241 | |
0.3170 | |
0.3197 | |
0.3196 | |
0.3146 | |
0.3132 | |
0.3069 | |
0.3124 | |
0.3123 | |
0.3129 | |
0.3512 | |
0.3330 | |
0.3319 | |
0.3369 | |
0.3527 | |
0.3499 | |
0.3641 | |
0.3728 | |
0.3801 | |
0.3831 | |
0.3940 | |
0.3899 | |
0.4038 | |
0.4111 | |
0.4279 | |
0.4364 | |
0.4337 | |
0.4525 | |
0.4561 | |
0.4656 | |
0.4603 | |
0.4638 | |
0.4688 | |
0.4703 | |
0.4735 | |
0.4905 | |
0.4916 | |
0.5069 | |
0.4979 | |
0.5070 | |
0.5109 | |
0.5406 | |
0.5482 | |
0.5327 | |
0.5308 | |
0.5159 | |
0.5114 | |
0.5022 | |
0.4845 | |
0.4721 | |
0.4876 | |
0.5632 | |
0.5608 | |
0.5679 | |
0.5760 | |
0.5780 | |
0.5531 | |
0.5643 | |
0.5726 | |
0.5728 | |
0.5576 | |
0.5567 | |
0.5703 | |
0.5868 | |
0.5835 | |
0.6238 | |
0.6368 | |
0.6460 | |
0.6390 | |
0.6499 | |
0.6335 | |
0.6395 | |
0.6343 | |
0.6269 | |
0.6470 | |
0.6532 | |
0.6731 | |
0.6873 | |
0.6739 | |
0.6910 | |
0.6947 | |
0.7198 | |
0.7220 | |
0.7213 | |
0.6928 | |
0.6940 | |
0.7111 | |
0.7591 | |
0.7421 | |
0.7244 | |
0.7081 | |
0.7197 | |
0.7317 | |
0.7371 | |
0.7609 | |
0.7415 | |
0.7319 | |
0.7107 | |
0.6810 | |
0.6645 | |
0.6596 | |
0.6945 | |
0.6921 | |
0.7000 | |
0.7136 | |
0.7140 | |
0.7135 | |
0.7042 | |
0.6908 | |
0.6987 | |
0.7042 | |
0.7046 | |
0.6975 | |
0.6964 | |
0.7006 | |
0.6940 | |
0.6935 | |
0.6877 | |
0.6836 | |
0.6779 | |
0.6691 | |
0.6549 | |
0.6466 | |
0.6426 | |
0.6360 | |
0.6415 | |
0.6417 | |
0.6396 | |
0.6405 | |
0.6386 | |
0.6362 | |
0.6321 | |
0.6276 | |
0.6378 | |
0.6355 | |
0.6388 | |
0.6383 | |
0.6365 | |
0.6321 | |
0.6253 | |
0.6191 | |
0.6167 | |
0.6144 | |
0.6425 | |
0.6396 | |
0.6613 | |
0.6524 | |
0.6724 | |
0.6683 | |
0.6753 | |
0.6648 | |
0.6697 | |
0.6686 | |
0.6664 | |
0.6755 | |
0.6739 | |
0.6688 | |
0.6726 | |
0.6414 | |
0.6257 | |
0.6361 | |
0.6346 | |
0.6304 | |
0.6389 | |
0.6437 | |
0.6497 | |
0.6549 | |
0.6514 | |
0.6431 | |
0.6491 | |
0.6522 | |
0.6538 | |
0.6510 | |
0.6576 | |
0.6660 | |
0.6784 | |
0.6701 | |
0.6615 | |
0.6442 | |
0.6512 | |
0.6618 | |
0.6678 | |
0.6773 | |
0.6652 | |
0.6517 | |
0.6448 | |
0.6527 | |
0.6528 | |
0.6542 | |
0.6660 | |
0.6619 | |
0.6564 | |
0.6572 | |
0.6589 | |
0.6440 | |
0.6255 | |
0.6282 | |
0.6394 | |
0.6298 | |
0.6475 | |
0.6505 | |
0.6584 | |
0.6439 | |
0.6432 | |
0.6464 | |
0.6601 | |
0.6515 | |
0.6491 | |
0.6614 | |
0.6726 | |
0.6663 | |
0.6654 | |
0.6602 | |
0.6696 | |
0.6720 | |
0.6759 | |
0.6721 | |
0.6529 | |
0.6731 | |
0.6895 | |
0.6914 | |
0.7044 | |
0.7212 | |
0.7268 | |
0.7329 | |
0.7604 | |
0.7518 | |
0.7468 | |
0.7262 | |
0.7488 | |
0.7240 | |
0.7283 | |
0.7456 | |
0.7228 | |
0.7126 | |
0.7196 | |
0.7064 | |
0.6829 | |
0.6902 | |
0.6819 | |
0.6850 | |
0.6727 | |
0.6679 | |
0.6776 | |
0.6864 | |
0.6875 | |
0.6735 | |
0.6924 | |
0.7003 | |
0.7101 | |
0.7146 | |
0.7194 | |
0.7399 | |
0.7513 | |
0.7320 | |
0.7378 | |
0.7255 | |
0.7293 | |
0.7132 | |
0.7349 | |
0.7201 | |
0.7147 | |
0.6864 | |
0.6670 | |
0.6786 | |
0.6780 | |
0.6851 | |
0.6959 | |
0.6809 | |
0.6660 | |
0.6695 | |
0.6462 | |
0.6218 | |
0.6241 | |
0.6386 | |
0.6208 | |
0.6355 | |
0.6114 | |
0.6316 | |
0.6250 | |
0.5891 | |
0.6024 | |
0.5866 | |
0.5862 | |
0.5704 | |
0.5729 | |
0.5890 | |
0.5717 | |
0.5604 | |
0.5214 | |
0.5314 | |
0.5433 | |
0.5431 | |
0.5643 | |
0.5682 | |
0.5557 | |
0.5613 | |
0.5567 | |
0.5654 | |
0.5722 | |
0.5753 | |
0.5532 | |
0.5452 | |
0.5474 | |
0.5643 | |
0.5907 | |
0.5797 | |
0.5892 | |
0.5681 | |
0.5516 | |
0.5382 | |
0.5371 | |
0.5132 | |
0.4987 | |
0.4904 | |
0.4919 | |
0.4837 | |
0.4866 | |
0.4898 | |
0.4924 | |
0.5032 | |
0.5224 | |
0.5307 | |
0.5228 | |
0.5335 | |
0.5218 | |
0.5183 | |
0.5073 | |
0.5403 | |
0.5569 | |
0.5618 | |
0.5884 | |
0.5979 | |
0.6141 | |
0.6091 | |
0.6162 | |
0.6394 | |
0.6150 | |
0.6121 | |
0.6067 | |
0.5717 | |
0.5663 | |
0.5455 | |
0.5510 | |
0.5404 | |
0.5443 | |
0.5821 | |
0.5916 | |
0.5879 | |
0.5854 | |
0.5920 | |
0.6374 | |
0.6442 | |
0.6532 | |
0.6121 | |
0.6203 | |
0.6099 | |
0.5928 | |
0.5998 | |
0.5999 | |
0.6073 | |
0.5816 | |
0.5679 | |
0.5571 | |
0.5898 | |
0.5845 | |
0.5727 | |
0.6143 | |
0.6279 | |
0.6247 | |
0.6420 | |
0.6180 | |
0.6077 | |
0.6305 | |
0.6596 | |
0.6594 | |
0.6586 | |
0.6536 | |
0.6811 | |
0.6780 | |
0.6686 | |
0.6747 | |
0.6856 | |
0.7008 | |
0.6933 | |
0.7043 | |
0.6904 | |
0.7296 | |
0.7288 | |
0.7085 | |
0.7005 | |
0.7334 | |
0.7280 | |
0.7261 | |
0.7515 | |
0.7273 | |
0.7470 | |
0.7395 | |
0.7874 | |
0.7366 | |
0.7800 | |
0.8411 | |
0.8418 | |
0.8604 | |
0.8701 | |
0.8179 | |
0.8537 | |
0.8250 | |
0.8205 | |
0.7811 | |
0.7660 | |
0.7366 | |
0.7588 | |
0.7700 | |
0.8141 | |
0.8405 | |
0.8039 | |
0.8337 | |
0.8126 | |
0.7875 | |
0.8207 | |
0.7786 | |
0.7510 | |
0.7485 | |
0.7091 | |
0.6870 | |
0.7093 | |
0.7291 | |
0.7082 | |
0.6953 | |
0.7033 | |
0.6719 | |
0.6476 | |
0.6364 | |
0.6067 | |
0.6102 | |
0.6297 | |
0.6465 | |
0.6546 | |
0.6564 | |
0.6643 | |
0.6802 | |
0.6696 | |
0.6764 | |
0.6725 | |
0.6705 | |
0.6795 | |
0.6535 | |
0.6406 |