Története napidíjak MZM /XAU óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.000000336275 Arany
A minimum az
1 Mozambik metical = 0.000000006500 Arany
Date | MZM/XAU |
---|---|
0.000000006769 | |
0.000000006742 | |
0.000000006707 | |
0.000000006500 | |
0.000000006719 | |
0.000000006764 | |
0.000000006718 | |
0.000000006716 | |
0.000000006557 | |
0.000000006769 | |
0.000000006954 | |
0.000000007260 | |
0.000000007318 | |
0.000000007282 | |
0.000000007481 | |
0.000000007781 | |
0.000000007824 | |
0.000000007810 | |
0.000000007781 | |
0.000000007776 | |
0.000000007832 | |
0.000000007742 | |
0.000000007831 | |
0.000000007748 | |
0.000000007768 | |
0.000000007848 | |
0.000000007972 | |
0.000000007782 | |
0.000000007880 | |
0.000000008008 | |
0.000000008069 | |
0.000000007939 | |
0.000000007829 | |
0.000000007970 | |
0.000000008137 | |
0.000000008396 | |
0.000000008506 | |
0.000000008138 | |
0.000000008136 | |
0.000000008206 | |
0.000000008129 | |
0.000000008228 | |
0.000000008377 | |
0.000000008303 | |
0.000000008237 | |
0.000000008117 | |
0.000000008163 | |
0.000000008247 | |
0.000000008305 | |
0.000000008274 | |
0.000000008253 | |
0.000000008140 | |
0.000000008090 | |
0.000000008026 | |
0.000000008080 | |
0.000000008020 | |
0.000000007797 | |
0.000000007797 | |
0.000000007974 | |
0.000000007969 | |
0.000000007890 | |
0.000000008284 | |
0.000000008597 | |
0.000000008745 | |
0.000000008646 | |
0.000000008565 | |
0.000000008429 | |
0.000000008187 | |
0.000000008186 | |
0.000000008258 | |
0.000000008483 | |
0.000000008668 | |
0.000000008796 | |
0.000000008865 | |
0.000000008860 | |
0.000000008863 | |
0.000000008973 | |
0.000000009078 | |
0.000000008942 | |
0.000000009480 | |
0.000000009665 | |
0.000000009621 | |
0.000000009684 | |
0.000000009385 | |
0.000000009364 | |
0.000000009694 | |
0.000000009459 | |
0.000000009143 | |
0.000000009193 | |
0.000000009115 | |
0.000000009051 | |
0.000000008882 | |
0.000000008847 | |
0.000000008958 | |
0.000000009201 | |
0.000000009277 | |
0.000000009056 | |
0.000000008754 | |
0.000000008661 | |
0.000000008630 | |
0.000000008666 | |
0.000000008555 | |
0.000000008561 | |
0.000000008537 | |
0.000000008676 | |
0.000000008512 | |
0.000000008478 | |
0.000000008310 | |
0.000000008196 | |
0.000000008091 | |
0.000000007917 | |
0.000000008279 | |
0.000000008271 | |
0.000000008442 | |
0.000000008707 | |
0.000000008883 | |
0.000000008602 | |
0.000000008640 | |
0.000000008791 | |
0.000000008734 | |
0.000000008742 | |
0.000000008808 | |
0.000000008869 | |
0.000000008868 | |
0.000000008854 | |
0.000000008701 | |
0.000000008468 | |
0.000000008679 | |
0.000000008850 | |
0.000000008768 | |
0.000000008974 | |
0.000000009009 | |
0.000000008939 | |
0.000000009033 | |
0.000000009015 | |
0.000000008853 | |
0.000000008727 | |
0.000000008749 | |
0.000000008806 | |
0.000000008872 | |
0.000000009144 | |
0.000000008736 | |
0.000000008870 | |
0.000000008788 | |
0.000000008807 | |
0.000000008856 | |
0.000000009012 | |
0.000000008994 | |
0.000000008683 | |
0.000000008640 | |
0.000000008693 | |
0.000000008999 | |
0.000000009187 | |
0.000000009398 | |
0.000000009793 | |
0.000000010085 | |
0.000000010285 | |
0.000000009900 | |
0.000000008810 | |
0.000000008376 | |
0.000000008062 | |
0.000000008036 | |
0.000000007824 | |
0.000000007448 | |
0.000000007402 | |
0.000000007346 | |
0.000000007201 | |
0.000000007239 | |
0.000000007296 | |
0.000000007295 | |
0.000000006919 | |
0.000000007222 | |
0.000000007223 | |
0.000000007399 | |
0.000000007279 | |
0.000000007618 | |
0.000000007370 | |
0.000000007272 | |
0.000000007315 | |
0.000000007269 | |
0.000000007263 | |
0.000000007274 | |
0.000000007234 | |
0.000000007309 | |
0.000000007447 | |
0.000000007308 | |
0.000000007177 | |
0.000000007296 | |
0.000000007164 | |
0.000000007301 | |
0.000000007129 | |
0.000000006996 | |
0.000000007228 | |
0.000000007274 | |
0.000000007882 | |
0.000000007974 | |
0.000000008076 | |
0.000000008097 | |
0.000000008281 | |
0.000000008470 | |
0.000000008572 | |
0.000000008367 | |
0.000000008483 | |
0.000000008519 | |
0.000000008723 | |
0.000000008700 | |
0.000000008713 | |
0.000000008784 | |
0.000000008815 | |
0.000000009085 | |
0.000000009287 | |
0.000000009688 | |
0.000000010187 | |
0.000000009193 | |
0.000000009727 | |
0.000000009425 | |
0.000000009923 | |
0.000000009976 | |
0.000000010010 | |
0.000000010047 | |
0.000000010326 | |
0.000000010519 | |
0.000000010451 | |
0.000000010873 | |
0.000000010987 | |
0.000000010765 | |
0.000000010835 | |
0.000000010842 | |
0.000000010864 | |
0.000000010762 | |
0.000000010938 | |
0.000000010613 | |
0.000000010828 | |
0.000000010851 | |
0.000000010865 | |
0.000000010883 | |
0.000000011019 | |
0.000000010801 | |
0.000000010863 | |
0.000000010962 | |
0.000000010599 | |
0.000000010741 | |
0.000000011074 | |
0.000000011121 | |
0.000000011251 | |
0.000000011515 | |
0.000000011462 | |
0.000000011532 | |
0.000000011688 | |
0.000000011658 | |
0.000000011456 | |
0.000000012150 | |
0.000000012217 | |
0.000000012359 | |
0.000000012671 | |
0.000000012515 | |
0.000000012116 | |
0.000000012315 | |
0.000000012237 | |
0.000000012310 | |
0.000000012185 | |
0.000000012197 | |
0.000000012225 | |
0.000000012002 | |
0.000000012284 | |
0.000000012468 | |
0.000000012548 | |
0.000000012194 | |
0.000000012181 | |
0.000000012285 | |
0.000000012335 | |
0.000000012410 | |
0.000000012591 | |
0.000000012565 | |
0.000000012680 | |
0.000000012748 | |
0.000000012774 | |
0.000000013107 | |
0.000000013006 | |
0.000000013276 | |
0.000000013359 | |
0.000000013399 | |
0.000000013751 | |
0.000000013395 | |
0.000000013398 | |
0.000000013476 | |
0.000000013480 | |
0.000000014018 | |
0.000000013817 | |
0.000000013558 | |
0.000000013788 | |
0.000000014168 | |
0.000000013798 | |
0.000000013917 | |
0.000000014304 | |
0.000000014537 | |
0.000000014446 | |
0.000000014033 | |
0.000000014125 | |
0.000000013829 | |
0.000000013522 | |
0.000000013683 | |
0.000000013454 | |
0.000000013345 | |
0.000000013108 | |
0.000000013041 | |
0.000000012948 | |
0.000000013094 | |
0.000000012736 | |
0.000000012886 | |
0.000000012906 | |
0.000000012750 | |
0.000000012329 | |
0.000000012282 | |
0.000000012140 | |
0.000000012023 | |
0.000000012350 | |
0.000000012297 | |
0.000000012320 | |
0.000000012089 | |
0.000000012394 | |
0.000000012296 | |
0.000000012675 | |
0.000000012825 | |
0.000000012921 | |
0.000000013014 | |
0.000000013213 | |
0.000000013413 | |
0.000000013429 | |
0.000000013496 | |
0.000000012983 | |
0.000000012783 | |
0.000000012735 | |
0.000000012903 | |
0.000000012711 | |
0.000000012662 | |
0.000000012723 | |
0.000000012803 | |
0.000000012341 | |
0.000000012461 | |
0.000000012281 | |
0.000000012181 | |
0.000000012497 | |
0.000000012692 | |
0.000000012789 | |
0.000000012991 | |
0.000000013063 | |
0.000000013097 | |
0.000000013446 | |
0.000000013638 | |
0.000000013525 | |
0.000000013332 | |
0.000000013329 | |
0.000000013026 | |
0.000000013018 | |
0.000000013077 | |
0.000000013014 | |
0.000000013180 | |
0.000000012590 | |
0.000000012205 | |
0.000000011859 | |
0.000000011792 | |
0.000000012006 | |
0.000000011963 | |
0.000000011818 | |
0.000000011920 | |
0.000000012124 | |
0.000000011563 | |
0.000000011605 | |
0.000000011554 | |
0.000000011547 | |
0.000000011660 | |
0.000000011923 | |
0.000000011676 | |
0.000000011766 | |
0.000000012017 | |
0.000000012161 | |
0.000000012198 | |
0.000000012068 | |
0.000000011777 | |
0.000000011518 | |
0.000000011452 | |
0.000000010820 | |
0.000000011845 | |
0.000000011397 | |
0.000000011395 | |
0.000000011498 | |
0.000000011681 | |
0.000000011678 | |
0.000000011237 | |
0.000000011084 | |
0.000000011321 | |
0.000000011188 | |
0.000000011175 | |
0.000000011286 | |
0.000000011152 | |
0.000000011120 | |
0.000000011129 | |
0.000000011047 | |
0.000000011422 | |
0.000000011409 | |
0.000000182235 | |
0.000000187296 | |
0.000000205618 | |
0.000000214381 | |
0.000000226714 | |
0.000000232121 | |
0.000000231991 | |
0.000000228636 | |
0.000000241909 | |
0.000000246148 | |
0.000000252265 | |
0.000000251410 | |
0.000000254890 | |
0.000000258485 | |
0.000000256221 | |
0.000000254405 | |
0.000000258059 | |
0.000000254633 | |
0.000000267173 | |
0.000000269057 | |
0.000000276083 | |
0.000000296897 | |
0.000000310628 | |
0.000000323069 | |
0.000000317343 | |
0.000000312290 | |
0.000000313475 | |
0.000000310430 | |
0.000000302990 | |
0.000000296731 | |
0.000000286615 | |
0.000000301444 | |
0.000000330201 | |
0.000000331943 |