Története napidíjak MXN /COP óta kedd, 23 március 2004.
A maximális született
1 mexikói peso = 270.7149 kolumbiai peso
A minimum az
1 mexikói peso = 126.0800 kolumbiai peso
Date | MXN/COP |
---|---|
231.3448 | |
229.0748 | |
228.0140 | |
231.6985 | |
230.0316 | |
233.4153 | |
233.1722 | |
231.2300 | |
232.6012 | |
232.5148 | |
231.8776 | |
229.3090 | |
229.6710 | |
230.1648 | |
226.9814 | |
227.7865 | |
232.1612 | |
230.7969 | |
229.1511 | |
232.3787 | |
229.4072 | |
229.2798 | |
227.6486 | |
235.1394 | |
238.6370 | |
228.4524 | |
227.3525 | |
226.3442 | |
231.9998 | |
236.2733 | |
235.8678 | |
231.9887 | |
230.0431 | |
228.8748 | |
231.9139 | |
236.8177 | |
245.2566 | |
241.9054 | |
233.1263 | |
235.7196 | |
234.5694 | |
236.3554 | |
242.4983 | |
242.5620 | |
244.2401 | |
243.9248 | |
243.9522 | |
242.0242 | |
248.6659 | |
252.2567 | |
254.0753 | |
261.3761 | |
255.7185 | |
259.6194 | |
250.2417 | |
246.0080 | |
247.3682 | |
264.6296 | |
262.1116 | |
266.7890 | |
257.1348 | |
245.8792 | |
243.5010 | |
244.4129 | |
249.5868 | |
253.4276 | |
249.2868 | |
245.0768 | |
241.8363 | |
242.6935 | |
243.4450 | |
255.1398 | |
254.9759 | |
247.4666 | |
260.7135 | |
245.3512 | |
245.2949 | |
232.7898 | |
231.0751 | |
229.0150 | |
218.2911 | |
221.9072 | |
219.6225 | |
224.1566 | |
219.4781 | |
218.8770 | |
210.8434 | |
214.3729 | |
209.9684 | |
218.4123 | |
213.3639 | |
214.5831 | |
207.7464 | |
207.9796 | |
192.8712 | |
193.5637 | |
193.5766 | |
201.2947 | |
199.2600 | |
205.2285 | |
198.8475 | |
193.7237 | |
190.7625 | |
187.5644 | |
182.6736 | |
179.6635 | |
190.8311 | |
194.0954 | |
192.5664 | |
191.9546 | |
190.5598 | |
191.9342 | |
197.5474 | |
198.7515 | |
199.4679 | |
192.5685 | |
191.3178 | |
185.4718 | |
186.8833 | |
184.7771 | |
186.8823 | |
189.7832 | |
190.2358 | |
179.8552 | |
186.9068 | |
184.0189 | |
180.7668 | |
184.8873 | |
190.9242 | |
189.9807 | |
192.3711 | |
190.7437 | |
190.0810 | |
190.2320 | |
193.1474 | |
197.8955 | |
195.0919 | |
193.8235 | |
190.0605 | |
192.7762 | |
188.8299 | |
189.1028 | |
183.4852 | |
183.2055 | |
181.3348 | |
185.3854 | |
188.5187 | |
186.4972 | |
188.6780 | |
185.8670 | |
182.7692 | |
181.7792 | |
181.5601 | |
179.0717 | |
179.0677 | |
172.8809 | |
172.9524 | |
169.3229 | |
176.5228 | |
171.7406 | |
175.1404 | |
176.5088 | |
175.3618 | |
175.5974 | |
175.5888 | |
172.9823 | |
172.1511 | |
175.3171 | |
170.0028 | |
170.0231 | |
174.2273 | |
179.6391 | |
181.6437 | |
179.4437 | |
184.0241 | |
180.9902 | |
180.9271 | |
181.5103 | |
180.1848 | |
180.5009 | |
173.5099 | |
175.3469 | |
175.8762 | |
171.9145 | |
170.6491 | |
175.0449 | |
170.6699 | |
166.6825 | |
164.3802 | |
167.6691 | |
162.2819 | |
158.5977 | |
163.2434 | |
163.2545 | |
166.2755 | |
169.1658 | |
165.8018 | |
168.8216 | |
167.3183 | |
163.3453 | |
162.8488 | |
164.6418 | |
163.6731 | |
163.8932 | |
164.2209 | |
164.0350 | |
169.3970 | |
161.4956 | |
178.5395 | |
172.7906 | |
181.2492 | |
176.9950 | |
182.7125 | |
183.2795 | |
181.6222 | |
178.1818 | |
178.3350 | |
173.7917 | |
172.7591 | |
174.1123 | |
175.6723 | |
178.9266 | |
178.1791 | |
178.5645 | |
176.2471 | |
177.1249 | |
174.4390 | |
173.7959 | |
177.6307 | |
179.3415 | |
178.0239 | |
175.5381 | |
175.6463 | |
175.2161 | |
173.6100 | |
171.0778 | |
171.0537 | |
172.0507 | |
173.2348 | |
173.0749 | |
170.7425 | |
169.6553 | |
167.2157 | |
168.4544 | |
169.6102 | |
168.9320 | |
166.6563 | |
170.6018 | |
170.0311 | |
169.6849 | |
176.2553 | |
174.0551 | |
170.3570 | |
170.3254 | |
169.3200 | |
167.6751 | |
165.4801 | |
164.3425 | |
166.6620 | |
164.4558 | |
164.0096 | |
163.4040 | |
160.3967 | |
162.4367 | |
163.0272 | |
161.9331 | |
162.0208 | |
165.2121 | |
163.0044 | |
165.2634 | |
164.3084 | |
164.7168 | |
165.6995 | |
159.1334 | |
155.6258 | |
158.7352 | |
157.1572 | |
155.0603 | |
156.6934 | |
159.6021 | |
158.7731 | |
159.1495 | |
164.5452 | |
159.7488 | |
158.7687 | |
158.2514 | |
159.6365 | |
158.4324 | |
158.9692 | |
156.2983 | |
158.4525 | |
153.4628 | |
155.8285 | |
155.4200 | |
152.0318 | |
151.8669 | |
150.0545 | |
146.7909 | |
145.6165 | |
141.0361 | |
140.8994 | |
144.4963 | |
147.9926 | |
146.1380 | |
143.8140 | |
144.9424 | |
150.5573 | |
144.6488 | |
151.5123 | |
153.5375 | |
154.4651 | |
153.6991 | |
152.8327 | |
153.9753 | |
154.3212 | |
150.8364 | |
152.0260 | |
155.8437 | |
154.0290 | |
152.3599 | |
150.5881 | |
151.4813 | |
151.5851 | |
151.4713 | |
149.8648 | |
156.1994 | |
158.1281 | |
160.4155 | |
160.7787 | |
157.1846 | |
157.4221 | |
159.5084 | |
157.0153 | |
154.6565 | |
154.0652 | |
158.2608 | |
161.6608 | |
163.2874 | |
163.8337 | |
165.4120 | |
164.1356 | |
164.4086 | |
169.0848 | |
166.9477 | |
166.2926 | |
167.6721 | |
170.7731 | |
172.3961 | |
170.7442 | |
167.5173 | |
168.6527 | |
165.5192 | |
161.7289 | |
158.0763 | |
157.4877 | |
155.3113 | |
153.9177 | |
154.2123 | |
157.0098 | |
153.1891 | |
154.1346 | |
152.8879 | |
153.2137 | |
154.7287 | |
153.1578 | |
151.8129 | |
151.1799 | |
144.9804 | |
141.5030 | |
141.0288 | |
138.6840 | |
140.8123 | |
136.6848 | |
135.3896 | |
136.9000 | |
144.7641 | |
145.5433 | |
147.6237 | |
147.9553 | |
147.4908 | |
152.1811 | |
153.9105 | |
150.7822 | |
164.5479 | |
159.0608 | |
158.2310 | |
154.8555 | |
154.7101 | |
151.9723 | |
146.7358 | |
148.7663 | |
155.9192 | |
157.8157 | |
156.7485 | |
157.0099 | |
162.0650 | |
161.6250 | |
163.7977 | |
160.5820 | |
158.9484 | |
159.1961 | |
159.2463 | |
158.2209 | |
160.9477 | |
159.5001 | |
164.9492 | |
165.4750 | |
166.0811 | |
163.2534 | |
165.2412 | |
167.2943 | |
168.4085 | |
171.0936 | |
174.4439 | |
173.2305 | |
174.6374 | |
178.4872 | |
180.4657 | |
178.2431 | |
183.3862 | |
183.3498 | |
178.5312 | |
181.1551 | |
179.8967 | |
179.2608 | |
180.0676 | |
183.2606 | |
183.2602 | |
185.9548 | |
196.0306 | |
189.3588 | |
189.6084 | |
186.6671 | |
185.5021 | |
182.5544 | |
173.3034 | |
175.9696 | |
176.8287 | |
176.3369 | |
173.9048 | |
178.3791 | |
182.0173 | |
180.1440 | |
181.0987 | |
184.6701 | |
184.5691 | |
185.4716 | |
182.4952 | |
180.5299 | |
179.7402 | |
175.4319 | |
172.2205 | |
170.8849 | |
169.2432 | |
165.2677 | |
165.6750 | |
164.2454 | |
166.9418 | |
164.9073 | |
163.3630 | |
161.2297 | |
155.3372 | |
155.1610 | |
158.1028 | |
161.2793 | |
165.6049 | |
170.9037 | |
168.4013 | |
172.8291 | |
172.6922 | |
167.5300 | |
168.0450 | |
164.6144 | |
160.1088 | |
159.9059 | |
161.9804 | |
163.6125 | |
161.7665 | |
164.6088 | |
161.8842 | |
161.1615 | |
158.2501 | |
164.3713 | |
161.4189 | |
159.7956 | |
157.8490 | |
158.3647 | |
154.2738 | |
151.7137 | |
152.2875 | |
152.4594 | |
152.3681 | |
151.0729 | |
150.3418 | |
150.0340 | |
149.6634 | |
147.7795 | |
145.7204 | |
146.9820 | |
144.5131 | |
142.8648 | |
142.4884 | |
142.3298 | |
143.5344 | |
143.4409 | |
142.2332 | |
144.8754 | |
144.6210 | |
144.5208 | |
144.9340 | |
147.2123 | |
148.4361 | |
149.0943 | |
147.4705 | |
147.5687 | |
147.8410 | |
147.5681 | |
147.6711 | |
149.1376 | |
150.8120 | |
151.0823 | |
154.8427 | |
154.4242 | |
154.1839 | |
154.0955 | |
152.8413 | |
154.0149 | |
150.9185 | |
149.8516 | |
148.6390 | |
147.4771 | |
148.1004 | |
147.4149 | |
148.4790 | |
149.6611 | |
150.3032 | |
146.6028 | |
147.9132 | |
148.7589 | |
145.9595 | |
146.1002 | |
146.3468 | |
145.4420 | |
144.7473 | |
143.6149 | |
145.5294 | |
147.5030 | |
148.7743 | |
148.3053 | |
145.5280 | |
146.0644 | |
146.9586 | |
147.9555 | |
149.1880 | |
148.4224 | |
150.2967 | |
149.3288 | |
148.7229 | |
148.7013 | |
145.8403 | |
147.4508 | |
147.2874 | |
149.1079 | |
150.6156 | |
149.7033 | |
151.1310 | |
151.6841 | |
150.2256 | |
150.0418 | |
150.0477 | |
149.2108 | |
147.7324 | |
148.3367 | |
145.3246 | |
143.1721 | |
142.1619 | |
141.9724 | |
140.9263 | |
140.1869 | |
140.5708 | |
139.4246 | |
139.5237 | |
139.5349 | |
138.5444 | |
136.2223 | |
137.1695 | |
140.8102 | |
140.2946 | |
140.2663 | |
140.3527 | |
139.3094 | |
137.5343 | |
140.0413 | |
139.8829 | |
139.9923 | |
140.2705 | |
140.1208 | |
140.0907 | |
139.2768 | |
140.7033 | |
138.8902 | |
137.9390 | |
137.8881 | |
138.7746 | |
136.4832 | |
136.0793 | |
135.1733 | |
131.6542 | |
133.4808 | |
132.6680 | |
133.6147 | |
128.7444 | |
128.4464 | |
126.9785 | |
128.1440 | |
132.2271 | |
132.3492 | |
129.6782 | |
133.4268 | |
135.5158 | |
134.1307 | |
134.2352 | |
137.2582 | |
138.3350 | |
138.7518 | |
139.0932 | |
139.1246 | |
138.5083 | |
138.6257 | |
139.5373 | |
139.7817 | |
141.0678 | |
139.4650 | |
138.5203 | |
135.6641 | |
136.6867 | |
138.7848 | |
139.1272 | |
139.7358 | |
140.0408 | |
143.2947 | |
139.3126 | |
137.5793 | |
141.4126 | |
141.7569 | |
141.8780 | |
139.2337 | |
141.7119 | |
145.8054 | |
139.3020 | |
140.2572 | |
138.2205 | |
140.5445 | |
142.4631 | |
144.3546 | |
145.0179 | |
145.0037 | |
147.9085 | |
152.1670 | |
150.9595 | |
148.8967 | |
150.2217 | |
151.8074 | |
149.8199 | |
150.1430 | |
149.6083 | |
152.4843 | |
157.1787 | |
154.8721 | |
154.4389 | |
152.8057 | |
153.6909 | |
153.6228 | |
153.2143 | |
154.6845 | |
156.0441 | |
156.6264 | |
156.5066 | |
157.3364 | |
157.3340 | |
157.6623 | |
155.9201 | |
156.7603 | |
156.5463 | |
153.3154 | |
153.1084 | |
155.1983 | |
152.1708 | |
156.1207 | |
155.1868 | |
155.0469 | |
153.8439 | |
152.8855 | |
152.6402 | |
153.1598 | |
151.8854 | |
148.6387 | |
148.7840 | |
148.4095 | |
144.7131 | |
144.1805 | |
143.0843 | |
144.8424 | |
141.7343 | |
140.0927 | |
139.6869 | |
139.0267 | |
142.0938 | |
144.2929 | |
143.1613 | |
146.0436 | |
146.7401 | |
145.4737 | |
146.7847 | |
144.2963 | |
149.9283 | |
153.1904 | |
153.0212 | |
152.3481 | |
152.7429 | |
152.9617 | |
156.0579 | |
161.8032 | |
160.0979 | |
160.5775 | |
157.4154 | |
157.6796 | |
156.0565 | |
155.4511 | |
150.7103 | |
151.2920 | |
151.1496 | |
152.3941 | |
150.1971 | |
149.8134 | |
152.4404 | |
152.4994 | |
152.0663 | |
155.0150 | |
155.3672 | |
156.9804 | |
158.0010 | |
158.4075 | |
155.8518 | |
158.3852 | |
154.3291 | |
151.5583 | |
151.4645 | |
148.5376 | |
151.8416 | |
147.3425 | |
141.1504 | |
140.4116 | |
140.6155 | |
141.7502 | |
146.9409 | |
148.3258 | |
151.1176 | |
152.2764 | |
155.6515 | |
154.7995 | |
155.4990 | |
155.3824 | |
147.9251 | |
151.9297 | |
152.9480 | |
157.0186 | |
163.0676 | |
156.3684 | |
149.5437 | |
154.6582 | |
161.8865 | |
167.4606 | |
171.4768 | |
168.6779 | |
168.6559 | |
168.4797 | |
177.2423 | |
182.9686 | |
177.9007 | |
172.8242 | |
165.8386 | |
169.9696 | |
166.3715 | |
166.7394 | |
173.0972 | |
171.8420 | |
174.0791 | |
168.2883 | |
163.2640 | |
161.8731 | |
161.3377 | |
164.0915 | |
164.5517 | |
165.2199 | |
167.5023 | |
173.5042 | |
170.0782 | |
173.5242 | |
176.4228 | |
179.4356 | |
186.5059 | |
179.1730 | |
175.7717 | |
183.9295 | |
187.7727 | |
195.2209 | |
193.9558 | |
191.9992 | |
197.4138 | |
187.3962 | |
185.0039 | |
184.4837 | |
179.7363 | |
179.4977 | |
175.6678 | |
177.4278 | |
170.2055 | |
168.9519 | |
185.1173 | |
163.5375 | |
163.6202 | |
164.3163 | |
168.9459 | |
171.2832 | |
172.1065 | |
169.5512 | |
167.8749 | |
169.7026 | |
169.6692 | |
170.4413 | |
181.1197 | |
179.6286 | |
178.6124 | |
178.4780 | |
178.6566 | |
172.0270 | |
175.4102 | |
176.9692 | |
178.0968 | |
177.9714 | |
180.9653 | |
180.0353 | |
178.8206 | |
184.2666 | |
184.6800 | |
184.2191 | |
185.2261 | |
186.3177 | |
187.8521 | |
189.9032 | |
186.9077 | |
187.1988 | |
187.2418 | |
186.8229 | |
185.4872 | |
182.4917 | |
184.5224 | |
184.5993 | |
185.6274 | |
190.9232 | |
195.7958 | |
195.8595 | |
192.6282 | |
189.8426 | |
181.9179 | |
179.2713 | |
180.9127 | |
178.8055 | |
180.6710 | |
181.3929 | |
182.6206 | |
179.8391 | |
177.5839 | |
175.7740 | |
175.4591 | |
178.9037 | |
183.6277 | |
186.1595 | |
190.6009 | |
192.7880 | |
193.1448 | |
194.4056 | |
197.0782 | |
198.8421 | |
196.7956 | |
197.5141 | |
197.8234 | |
200.4032 | |
199.7459 | |
202.1051 | |
202.3141 | |
204.8429 | |
203.3876 | |
205.6359 | |
201.7716 | |
204.0264 | |
205.6628 | |
205.3663 | |
209.0330 | |
209.6266 | |
208.6692 | |
207.6392 | |
208.0310 | |
208.3916 | |
212.3267 | |
214.9645 | |
216.7397 | |
217.5632 | |
216.3786 | |
217.9612 | |
218.3821 | |
219.6236 | |
216.9631 | |
220.2439 | |
220.2697 | |
218.5307 | |
220.1059 | |
219.5378 | |
223.1683 | |
227.8456 | |
232.3142 | |
227.8710 | |
230.7421 | |
227.2010 | |
224.1322 | |
222.1137 | |
216.6557 | |
221.1621 | |
219.8913 | |
215.9607 | |
215.1109 | |
215.4558 | |
211.0098 | |
211.9269 | |
212.4096 | |
210.7377 | |
207.7915 | |
210.3145 | |
211.3149 | |
212.9275 | |
214.6551 | |
215.8667 | |
214.2851 | |
216.1325 | |
217.9061 | |
214.8886 | |
215.0469 | |
216.0639 | |
214.6639 | |
214.0878 | |
212.4466 | |
214.1287 | |
217.0665 | |
214.8555 | |
214.0216 | |
213.2653 | |
213.1967 | |
212.1094 | |
210.4424 | |
211.7492 | |
213.0135 | |
212.6298 | |
210.5492 | |
211.3302 | |
215.5681 | |
215.4601 | |
212.0707 | |
215.0060 | |
217.1911 | |
217.6064 | |
218.0331 | |
216.9662 | |
219.1800 | |
217.4000 | |
216.6551 | |
215.0183 | |
214.3317 | |
215.4584 | |
214.8681 | |
214.0914 | |
212.7944 | |
211.3925 | |
212.5231 | |
211.1483 | |
210.6379 | |
213.1360 | |
209.9490 | |
212.0389 | |
211.8141 | |
210.9350 | |
209.5225 | |
210.8624 | |
209.0855 | |
209.9511 | |
209.3697 | |
212.8149 | |
211.8724 | |
211.6759 | |
208.2214 | |
211.3516 | |
211.3144 | |
212.9697 | |
211.6384 | |
215.0520 | |
220.5388 | |
221.8688 | |
220.6946 | |
224.7774 | |
224.2756 | |
223.3241 | |
221.3433 | |
223.3396 | |
228.2192 | |
232.0109 | |
225.6529 | |
222.5230 | |
220.6397 | |
222.2958 | |
225.2108 | |
228.2692 | |
230.2920 | |
224.0565 | |
229.7744 | |
229.4291 | |
231.8623 | |
230.2859 | |
235.0183 | |
236.5008 | |
239.6088 | |
238.4798 | |
238.0006 | |
237.7833 | |
239.9324 | |
235.1221 | |
232.2145 | |
231.5650 | |
232.5218 | |
233.3001 | |
237.3550 | |
239.3002 | |
241.6505 |