Története napidíjak MXN /CLF óta hétfő, 28 március 2011.
A maximális született
1 mexikói peso = 0.0021484 Chilei unidades de fomento
A minimum az
1 mexikói peso = 0.0011157 Chilei unidades de fomento
Date | MXN/CLF |
---|---|
0.0019933 | |
0.0019961 | |
0.0020065 | |
0.0020144 | |
0.0021099 | |
0.0020915 | |
0.0021484 | |
0.0021250 | |
0.0020408 | |
0.0020845 | |
0.0020824 | |
0.0020924 | |
0.0020515 | |
0.0020614 | |
0.0020196 | |
0.0019576 | |
0.0019181 | |
0.0019529 | |
0.0019459 | |
0.0018911 | |
0.0019042 | |
0.0018459 | |
0.0018403 | |
0.0018007 | |
0.0018384 | |
0.0018600 | |
0.0018986 | |
0.0018202 | |
0.0018205 | |
0.0018632 | |
0.0019162 | |
0.0018328 | |
0.0018628 | |
0.0018817 | |
0.0018756 | |
0.0018589 | |
0.0018097 | |
0.0018350 | |
0.0018507 | |
0.0018270 | |
0.0018224 | |
0.0018187 | |
0.0017830 | |
0.0017736 | |
0.0017273 | |
0.0016978 | |
0.0017044 | |
0.0016875 | |
0.0016535 | |
0.0016549 | |
0.0016483 | |
0.0016159 | |
0.0016296 | |
0.0016228 | |
0.0016295 | |
0.0016413 | |
0.0016089 | |
0.0015375 | |
0.0016110 | |
0.0016436 | |
0.0015720 | |
0.0015461 | |
0.0015206 | |
0.0015588 | |
0.0015664 | |
0.0015875 | |
0.0015823 | |
0.0015795 | |
0.0016436 | |
0.0016282 | |
0.0015824 | |
0.0016457 | |
0.0017142 | |
0.0017467 | |
0.0016688 | |
0.0017077 | |
0.0017262 | |
0.0017943 | |
0.0017623 | |
0.0017039 | |
0.0017025 | |
0.0017661 | |
0.0016793 | |
0.0016413 | |
0.0015992 | |
0.0015995 | |
0.0016900 | |
0.0016106 | |
0.0016209 | |
0.0015843 | |
0.0016591 | |
0.0018620 | |
0.0017367 | |
0.0016599 | |
0.0016751 | |
0.0015795 | |
0.0015269 | |
0.0015235 | |
0.0015400 | |
0.0015108 | |
0.0015525 | |
0.0015456 | |
0.0015254 | |
0.0015135 | |
0.0014111 | |
0.0014103 | |
0.0013821 | |
0.0014143 | |
0.0014236 | |
0.0014441 | |
0.0014511 | |
0.0014059 | |
0.0014220 | |
0.0014689 | |
0.0014864 | |
0.0015058 | |
0.0015010 | |
0.0015229 | |
0.0014515 | |
0.0014439 | |
0.0014106 | |
0.0014011 | |
0.0014033 | |
0.0014323 | |
0.0014113 | |
0.0014505 | |
0.0014508 | |
0.0014322 | |
0.0014242 | |
0.0014309 | |
0.0014210 | |
0.0014314 | |
0.0014032 | |
0.0014084 | |
0.0013989 | |
0.0014331 | |
0.0014183 | |
0.0013991 | |
0.0013746 | |
0.0013737 | |
0.0013583 | |
0.0013451 | |
0.0013428 | |
0.0013210 | |
0.0013072 | |
0.0013088 | |
0.0013144 | |
0.0013307 | |
0.0013113 | |
0.0012684 | |
0.0012644 | |
0.0012858 | |
0.0012814 | |
0.0012830 | |
0.0012875 | |
0.0012909 | |
0.0012622 | |
0.0012679 | |
0.0012415 | |
0.0012686 | |
0.0012348 | |
0.0013057 | |
0.0013257 | |
0.0013055 | |
0.0013210 | |
0.0013506 | |
0.0012997 | |
0.0012798 | |
0.0012897 | |
0.0013150 | |
0.0013173 | |
0.0013573 | |
0.0013694 | |
0.0013950 | |
0.0013710 | |
0.0013497 | |
0.0013016 | |
0.0013401 | |
0.0013465 | |
0.0013615 | |
0.0013536 | |
0.0012712 | |
0.0013119 | |
0.0013234 | |
0.0013080 | |
0.0012910 | |
0.0012929 | |
0.0012850 | |
0.0012654 | |
0.0012187 | |
0.0012785 | |
0.0012689 | |
0.0012674 | |
0.0013029 | |
0.0012863 | |
0.0013230 | |
0.0012798 | |
0.0012775 | |
0.0013111 | |
0.0012899 | |
0.0012551 | |
0.0012494 | |
0.0012592 | |
0.0012504 | |
0.0012882 | |
0.0013138 | |
0.0012632 | |
0.0013146 | |
0.0012436 | |
0.0013874 | |
0.0014968 | |
0.0015787 | |
0.0016042 | |
0.0015501 | |
0.0015396 | |
0.0013981 | |
0.0015164 | |
0.0014923 | |
0.0014948 | |
0.0014843 | |
0.0014370 | |
0.0013642 | |
0.0013650 | |
0.0013642 | |
0.0012259 | |
0.0012341 | |
0.0012419 | |
0.0012548 | |
0.0012517 | |
0.0013134 | |
0.0013002 | |
0.0012453 | |
0.0012261 | |
0.0012160 | |
0.0012876 | |
0.0012780 | |
0.0012740 | |
0.0012487 | |
0.0012037 | |
0.0012531 | |
0.0012751 | |
0.0012729 | |
0.0012920 | |
0.0012846 | |
0.0012813 | |
0.0012881 | |
0.0012713 | |
0.0012505 | |
0.0012707 | |
0.0012688 | |
0.0011804 | |
0.0012780 | |
0.0012752 | |
0.0012618 | |
0.0012624 | |
0.0012611 | |
0.0012604 | |
0.0012691 | |
0.0012752 | |
0.0012628 | |
0.0012723 | |
0.0012705 | |
0.0012485 | |
0.0012548 | |
0.0012654 | |
0.0012575 | |
0.0012544 | |
0.0012671 | |
0.0012717 | |
0.0012636 | |
0.0012313 | |
0.0012502 | |
0.0012323 | |
0.0012183 | |
0.0012058 | |
0.0011917 | |
0.0011905 | |
0.0011752 | |
0.0011478 | |
0.0011483 | |
0.0011758 | |
0.0011650 | |
0.0012907 | |
0.0013299 | |
0.0012133 | |
0.0012495 | |
0.0012325 | |
0.0012356 | |
0.0012127 | |
0.0012177 | |
0.0012435 | |
0.0012300 | |
0.0012211 | |
0.0012617 | |
0.0012534 | |
0.0012740 | |
0.0012581 | |
0.0012346 | |
0.0012000 | |
0.0011688 | |
0.0011296 | |
0.0011231 | |
0.0011493 | |
0.0011649 | |
0.0011745 | |
0.0011679 | |
0.0011858 | |
0.0012002 | |
0.0011661 | |
0.0012135 | |
0.0012076 | |
0.0012176 | |
0.0012383 | |
0.0012090 | |
0.0012156 | |
0.0011977 | |
0.0012072 | |
0.0012168 | |
0.0012175 | |
0.0012060 | |
0.0012274 | |
0.0012186 | |
0.0012088 | |
0.0011637 | |
0.0011725 | |
0.0011626 | |
0.0012034 | |
0.0012725 | |
0.0012878 | |
0.0012720 | |
0.0012430 | |
0.0012221 | |
0.0012351 | |
0.0012349 | |
0.0012328 | |
0.0012171 | |
0.0012609 | |
0.0012997 | |
0.0013041 | |
0.0013096 | |
0.0013101 | |
0.0012984 | |
0.0013037 | |
0.0013552 | |
0.0013589 | |
0.0013530 | |
0.0013576 | |
0.0013671 | |
0.0013953 | |
0.0013792 | |
0.0013495 | |
0.0013706 | |
0.0013664 | |
0.0013561 | |
0.0013557 | |
0.0013573 | |
0.0013334 | |
0.0013482 | |
0.0013232 | |
0.0013385 | |
0.0013062 | |
0.0013248 | |
0.0013223 | |
0.0013403 | |
0.0013279 | |
0.0013183 | |
0.0012805 | |
0.0012662 | |
0.0012291 | |
0.0011941 | |
0.0012068 | |
0.0011838 | |
0.0011783 | |
0.0011643 | |
0.0011831 | |
0.0011738 | |
0.0012307 | |
0.0012426 | |
0.0012524 | |
0.0012277 | |
0.0012363 | |
0.0012466 | |
0.0012623 | |
0.0012238 | |
0.0013451 | |
0.0013105 | |
0.0013734 | |
0.0013539 | |
0.0013444 | |
0.0013029 | |
0.0012663 | |
0.0013042 | |
0.0013572 | |
0.0014004 | |
0.0013559 | |
0.0013687 | |
0.0013615 | |
0.0013540 | |
0.0013323 | |
0.0013260 | |
0.0013350 | |
0.0013740 | |
0.0013822 | |
0.0014123 | |
0.0014150 | |
0.0014165 | |
0.0014327 | |
0.0014598 | |
0.0014544 | |
0.0014418 | |
0.0014895 | |
0.0014610 | |
0.0014761 | |
0.0014797 | |
0.0014971 | |
0.0014901 | |
0.0015049 | |
0.0014796 | |
0.0014961 | |
0.0014815 | |
0.0015017 | |
0.0014552 | |
0.0014904 | |
0.0015231 | |
0.0015312 | |
0.0015628 | |
0.0015753 | |
0.0015955 | |
0.0015729 | |
0.0016212 | |
0.0015846 | |
0.0016404 | |
0.0016762 | |
0.0016807 | |
0.0016428 | |
0.0014660 | |
0.0014950 | |
0.0014874 | |
0.0014920 | |
0.0014939 | |
0.0014676 | |
0.0014421 | |
0.0014767 | |
0.0014677 | |
0.0014490 | |
0.0014695 | |
0.0014352 | |
0.0014981 | |
0.0015216 | |
0.0015220 | |
0.0015105 | |
0.0015380 | |
0.0015661 | |
0.0015654 | |
0.0015714 | |
0.0016034 | |
0.0015942 | |
0.0015720 | |
0.0015917 | |
0.0016121 | |
0.0016309 | |
0.0016074 | |
0.0015889 | |
0.0016004 | |
0.0015940 | |
0.0016029 | |
0.0016517 | |
0.0016123 | |
0.0016455 | |
0.0015977 | |
0.0016082 | |
0.0016572 | |
0.0016441 | |
0.0016621 | |
0.0016706 | |
0.0016635 | |
0.0016919 | |
0.0016891 | |
0.0016847 | |
0.0016521 | |
0.0016687 | |
0.0017144 | |
0.0017049 | |
0.0017274 | |
0.0017830 | |
0.0017816 | |
0.0017940 | |
0.0017715 | |
0.0017608 | |
0.0017762 | |
0.0017825 | |
0.0018084 | |
0.0018431 | |
0.0018456 | |
0.0018764 | |
0.0018613 | |
0.0018551 | |
0.0018722 | |
0.0018398 | |
0.0018341 | |
0.0018079 | |
0.0018000 | |
0.0018041 | |
0.0018096 | |
0.0017758 | |
0.0017588 | |
0.0017732 | |
0.0017658 | |
0.0017741 | |
0.0017639 | |
0.0017843 | |
0.0018013 | |
0.0017780 | |
0.0017852 | |
0.0018288 | |
0.0017943 | |
0.0018033 | |
0.0017831 | |
0.0017929 | |
0.0017803 | |
0.0018071 | |
0.0018398 | |
0.0018313 | |
0.0017962 | |
0.0017798 | |
0.0017635 | |
0.0017753 | |
0.0017709 | |
0.0017532 | |
0.0017458 | |
0.0017277 | |
0.0017418 | |
0.0017247 | |
0.0017433 | |
0.0017517 | |
0.0017655 | |
0.0017338 | |
0.0017207 | |
0.0017264 | |
0.0016964 | |
0.0016989 | |
0.0016987 | |
0.0016753 | |
0.0016539 | |
0.0016437 | |
0.0016736 | |
0.0016751 | |
0.0016877 | |
0.0016763 | |
0.0016577 | |
0.0016909 | |
0.0017254 | |
0.0017421 | |
0.0017660 | |
0.0017513 | |
0.0017512 | |
0.0017226 | |
0.0017122 | |
0.0017097 | |
0.0016825 | |
0.0016868 | |
0.0017150 | |
0.0017121 | |
0.0017124 | |
0.0017172 | |
0.0017086 | |
0.0016916 | |
0.0016868 | |
0.0016989 | |
0.0016904 | |
0.0016766 | |
0.0016718 | |
0.0016749 | |
0.0016625 | |
0.0016414 | |
0.0016304 | |
0.0016224 | |
0.0016301 | |
0.0016262 | |
0.0016328 | |
0.0016234 | |
0.0016328 | |
0.0016456 | |
0.0016189 | |
0.0016161 | |
0.0016178 | |
0.0016261 | |
0.0016197 | |
0.0016259 | |
0.0016205 | |
0.0016139 | |
0.0015955 | |
0.0016210 | |
0.0016252 | |
0.0016300 | |
0.0016273 | |
0.0016382 | |
0.0016309 | |
0.0016327 | |
0.0016336 | |
0.0016177 | |
0.0016151 | |
0.0016162 | |
0.0016324 | |
0.0016271 | |
0.0016194 | |
0.0016135 | |
0.0016098 | |
0.0016312 | |
0.0015738 | |
0.0015864 | |
0.0015197 | |
0.0015232 | |
0.0015153 | |
0.0014880 | |
0.0015189 | |
0.0015369 | |
0.0015493 | |
0.0016078 | |
0.0016298 | |
0.0016054 | |
0.0016005 | |
0.0016347 | |
0.0016609 | |
0.0016693 | |
0.0016728 | |
0.0016682 | |
0.0016532 | |
0.0016431 | |
0.0016681 | |
0.0016659 | |
0.0016700 | |
0.0016304 | |
0.0016126 | |
0.0015627 | |
0.0015420 | |
0.0015204 | |
0.0015302 | |
0.0015268 | |
0.0015324 | |
0.0015696 | |
0.0015083 | |
0.0015163 | |
0.0015675 | |
0.0015720 | |
0.0016065 | |
0.0015654 | |
0.0015904 | |
0.0015935 | |
0.0015238 | |
0.0015595 | |
0.0016065 | |
0.0016572 | |
0.0016923 | |
0.0017042 | |
0.0017233 | |
0.0017286 | |
0.0017381 | |
0.0018106 | |
0.0018158 | |
0.0017981 | |
0.0018054 | |
0.0018247 | |
0.0017788 | |
0.0017784 | |
0.0017825 | |
0.0018089 | |
0.0018237 | |
0.0018054 | |
0.0018034 | |
0.0018231 | |
0.0018389 | |
0.0019178 | |
0.0018969 | |
0.0018954 | |
0.0018806 | |
0.0018594 |