Története napidíjak MOP /UYU óta szerda, 7 április 2004.
A maximális született
1 makaói pataca = 5.7492 uruguayi peso
A minimum az
1 makaói pataca = 2.2756 uruguayi peso
Date | MOP/UYU |
---|---|
4.7890 | |
4.7891 | |
4.7468 | |
4.7360 | |
4.7695 | |
4.8144 | |
4.7896 | |
4.6622 | |
4.7057 | |
4.7642 | |
4.8127 | |
4.8316 | |
4.8510 | |
4.8561 | |
4.8641 | |
4.8436 | |
4.8505 | |
4.8528 | |
4.8966 | |
4.8953 | |
4.8476 | |
4.8965 | |
4.9054 | |
4.8860 | |
4.8398 | |
4.8922 | |
4.9320 | |
4.9472 | |
4.9432 | |
4.9626 | |
4.9499 | |
4.9594 | |
4.9120 | |
4.7791 | |
4.7383 | |
4.7267 | |
4.7338 | |
4.6570 | |
4.6657 | |
4.6765 | |
4.7030 | |
4.7379 | |
4.6882 | |
4.7221 | |
4.7297 | |
4.7284 | |
4.6548 | |
4.6578 | |
4.7255 | |
4.7981 | |
4.8094 | |
4.8186 | |
4.8206 | |
4.8231 | |
4.8048 | |
4.7892 | |
4.8224 | |
4.8170 | |
4.8579 | |
4.8635 | |
4.7979 | |
4.9069 | |
4.8430 | |
4.8441 | |
4.7893 | |
4.8539 | |
4.9292 | |
4.9616 | |
4.9296 | |
4.7865 | |
4.8371 | |
4.8598 | |
4.8923 | |
4.8747 | |
4.9484 | |
4.9527 | |
4.9329 | |
5.0168 | |
5.1231 | |
5.0980 | |
5.0809 | |
5.1594 | |
5.0578 | |
5.0746 | |
5.0362 | |
5.0361 | |
4.9999 | |
5.0135 | |
4.9743 | |
5.0277 | |
5.0624 | |
5.1743 | |
5.0837 | |
4.9771 | |
4.8861 | |
4.9154 | |
4.9530 | |
4.8943 | |
4.9365 | |
4.9378 | |
4.9738 | |
5.1248 | |
5.1440 | |
5.0505 | |
4.9575 | |
5.2898 | |
5.2899 | |
5.3236 | |
5.2840 | |
5.3609 | |
5.3584 | |
5.4529 | |
5.4795 | |
5.5543 | |
5.5549 | |
5.5467 | |
5.5643 | |
5.5243 | |
5.5239 | |
5.5121 | |
5.4975 | |
5.4991 | |
5.4984 | |
5.4965 | |
5.4416 | |
5.5145 | |
5.4450 | |
5.4612 | |
5.4194 | |
5.3565 | |
5.3257 | |
5.3242 | |
5.3334 | |
5.3200 | |
5.3053 | |
5.3885 | |
5.4056 | |
5.4555 | |
5.4596 | |
5.4621 | |
5.4981 | |
5.5067 | |
5.4603 | |
5.4324 | |
5.4800 | |
5.4653 | |
5.4579 | |
5.4874 | |
5.5158 | |
5.5233 | |
5.4820 | |
5.4763 | |
5.5144 | |
5.4982 | |
5.5071 | |
5.5335 | |
5.5602 | |
5.5383 | |
5.5718 | |
5.5368 | |
5.4023 | |
5.3679 | |
5.3350 | |
5.3334 | |
5.2975 | |
5.2819 | |
5.3038 | |
5.3146 | |
5.3052 | |
5.2914 | |
5.2816 | |
5.3177 | |
5.3395 | |
5.3397 | |
5.3590 | |
5.3891 | |
5.3507 | |
5.3873 | |
5.3468 | |
5.3749 | |
5.3339 | |
5.3339 | |
5.3291 | |
5.3154 | |
5.3243 | |
5.3176 | |
5.3302 | |
5.3805 | |
5.3237 | |
5.3445 | |
5.3149 | |
5.3284 | |
5.4822 | |
5.4714 | |
5.3623 | |
5.2667 | |
5.3506 | |
5.3545 | |
5.3331 | |
5.4260 | |
5.4056 | |
5.5195 | |
5.5209 | |
5.2949 | |
5.4739 | |
5.4353 | |
5.4156 | |
5.5379 | |
5.4925 | |
5.6304 | |
5.4329 | |
5.1996 | |
4.8915 | |
4.7821 | |
4.7425 | |
4.7175 | |
4.6943 | |
4.6453 | |
4.6582 | |
4.6552 | |
4.6582 | |
4.6314 | |
4.6769 | |
4.7093 | |
4.6776 | |
4.6935 | |
4.6871 | |
4.6696 | |
4.6563 | |
4.6353 | |
4.6383 | |
4.6271 | |
4.5965 | |
4.5995 | |
4.5592 | |
4.5508 | |
4.5290 | |
4.5201 | |
4.5132 | |
4.5031 | |
4.4816 | |
4.3743 | |
4.3085 | |
4.2409 | |
4.3550 | |
4.3536 | |
4.3864 | |
4.3570 | |
4.3768 | |
4.3818 | |
4.3785 | |
4.3699 | |
4.3567 | |
4.3633 | |
4.3479 | |
4.3264 | |
4.2908 | |
4.2368 | |
4.2223 | |
4.1848 | |
4.1435 | |
4.1631 | |
4.1384 | |
4.0910 | |
4.0471 | |
4.0416 | |
4.0298 | |
4.0319 | |
4.0206 | |
4.0377 | |
4.0369 | |
4.0608 | |
4.0285 | |
4.0156 | |
3.9989 | |
4.0148 | |
3.9970 | |
3.9909 | |
4.0220 | |
4.0258 | |
4.0378 | |
4.0670 | |
4.0694 | |
4.0749 | |
4.0836 | |
4.0976 | |
4.0988 | |
4.0853 | |
4.1027 | |
4.0059 | |
3.9838 | |
3.9503 | |
3.9093 | |
3.8528 | |
3.8004 | |
3.8001 | |
3.8396 | |
3.8810 | |
3.9000 | |
3.8855 | |
3.8985 | |
3.9117 | |
3.8761 | |
3.8584 | |
3.8625 | |
3.8843 | |
3.7411 | |
3.6074 | |
3.5182 | |
3.4847 | |
3.4962 | |
3.5176 | |
3.5075 | |
3.5113 | |
3.5224 | |
3.5138 | |
3.5260 | |
3.5294 | |
3.5349 | |
3.5712 | |
3.5230 | |
3.5285 | |
3.5473 | |
3.5566 | |
3.5514 | |
3.5866 | |
3.5740 | |
3.5671 | |
3.5966 | |
3.5969 | |
3.6543 | |
3.6392 | |
3.6449 | |
3.6410 | |
3.6670 | |
3.6909 | |
3.6541 | |
3.6288 | |
3.6185 | |
3.5962 | |
3.5887 | |
3.5589 | |
3.5747 | |
3.5866 | |
3.5603 | |
3.5785 | |
3.5280 | |
3.5526 | |
3.5418 | |
3.5666 | |
3.5932 | |
3.5342 | |
3.5325 | |
3.5263 | |
3.5440 | |
3.5334 | |
3.5197 | |
3.5331 | |
3.4906 | |
3.4832 | |
3.5101 | |
3.5528 | |
3.5604 | |
3.5543 | |
3.5652 | |
3.5555 | |
3.5250 | |
3.5474 | |
3.5168 | |
3.5347 | |
3.5411 | |
3.5772 | |
3.5589 | |
3.5202 | |
3.5775 | |
3.6045 | |
3.5825 | |
3.6702 | |
3.5508 | |
3.5843 | |
3.5988 | |
3.6206 | |
3.6376 | |
3.5135 | |
3.5156 | |
3.5327 | |
3.5582 | |
3.5135 | |
3.5206 | |
3.5103 | |
3.5610 | |
3.5633 | |
3.6691 | |
3.6741 | |
3.7281 | |
3.5859 | |
3.5748 | |
3.6082 | |
3.6568 | |
3.7308 | |
3.7463 | |
3.7893 | |
3.8012 | |
3.8323 | |
3.8783 | |
3.8376 | |
3.8346 | |
3.8784 | |
3.9012 | |
3.9398 | |
3.9366 | |
3.9673 | |
3.9650 | |
3.9828 | |
3.9048 | |
3.9109 | |
3.9892 | |
4.0169 | |
4.0422 | |
3.9833 | |
4.0500 | |
4.0182 | |
3.9758 | |
3.9465 | |
3.8811 | |
3.8733 | |
3.8646 | |
3.8291 | |
3.7932 | |
3.7436 | |
3.7222 | |
3.7286 | |
3.7147 | |
3.7231 | |
3.7059 | |
3.7035 | |
3.6928 | |
3.6796 | |
3.6831 | |
3.6870 | |
3.6826 | |
3.6539 | |
3.6486 | |
3.6358 | |
3.6106 | |
3.6099 | |
3.5908 | |
3.5696 | |
3.5888 | |
3.5579 | |
3.5647 | |
3.5695 | |
3.5354 | |
3.4414 | |
3.4283 | |
3.4106 | |
3.3754 | |
3.3560 | |
3.3683 | |
3.3547 | |
3.3664 | |
3.3572 | |
3.3302 | |
3.3091 | |
3.2977 | |
3.3163 | |
3.3556 | |
3.2817 | |
3.2191 | |
3.2077 | |
3.2224 | |
3.1486 | |
3.0992 | |
3.0792 | |
3.0877 | |
3.0918 | |
3.0587 | |
3.0592 | |
3.0605 | |
3.0802 | |
3.0652 | |
3.0327 | |
3.0106 | |
3.0184 | |
3.0392 | |
2.9920 | |
2.9688 | |
2.9791 | |
3.0264 | |
3.0483 | |
3.0142 | |
3.0428 | |
3.0570 | |
3.0604 | |
3.0672 | |
3.0902 | |
3.0493 | |
3.0432 | |
3.0100 | |
2.9939 | |
3.0102 | |
2.9848 | |
2.9468 | |
2.9207 | |
2.8837 | |
2.8767 | |
2.8716 | |
2.8838 | |
2.8664 | |
2.8780 | |
2.8794 | |
2.8801 | |
2.8792 | |
2.8891 | |
2.8835 | |
2.8821 | |
2.8869 | |
2.8713 | |
2.8662 | |
2.8476 | |
2.8617 | |
2.8393 | |
2.8673 | |
2.7756 | |
2.7797 | |
2.8031 | |
2.8159 | |
2.8096 | |
2.7775 | |
2.7319 | |
2.7158 | |
2.6639 | |
2.6488 | |
2.6518 | |
2.6598 | |
2.6659 | |
2.6650 | |
2.6587 | |
2.6543 | |
2.6507 | |
2.6417 | |
2.6884 | |
2.6864 | |
2.6941 | |
2.6908 | |
2.6945 | |
2.6906 | |
2.7237 | |
2.6757 | |
2.7795 | |
2.8142 | |
2.7974 | |
2.7622 | |
2.7198 | |
2.6602 | |
2.6749 | |
2.6495 | |
2.6169 | |
2.6569 | |
2.5916 | |
2.5521 | |
2.6115 | |
2.5858 | |
2.5573 | |
2.5244 | |
2.3949 | |
2.3684 | |
2.3694 | |
2.3676 | |
2.3607 | |
2.3711 | |
2.3586 | |
2.3702 | |
2.3673 | |
2.3508 | |
2.3712 | |
2.3842 | |
2.3943 | |
2.3796 | |
2.3816 | |
2.3811 | |
2.3875 | |
2.4128 | |
2.4177 | |
2.4197 | |
2.4217 | |
2.4006 | |
2.4106 | |
2.4017 | |
2.4260 | |
2.4608 | |
2.4546 | |
2.4845 | |
2.4654 | |
2.4813 | |
2.4783 | |
2.4795 | |
2.5391 | |
2.5578 | |
2.6266 | |
2.6426 | |
2.6471 | |
2.6720 | |
2.6995 | |
2.6950 | |
2.6482 | |
2.5998 | |
2.6657 | |
2.6813 | |
2.7129 | |
2.7382 | |
2.7197 | |
2.7187 | |
2.6804 | |
2.6851 | |
2.6320 | |
2.5925 | |
2.5205 | |
2.4945 | |
2.4878 | |
2.4835 | |
2.4723 | |
2.4830 | |
2.4318 | |
2.4255 | |
2.4360 | |
2.4308 | |
2.4265 | |
2.4465 | |
2.4212 | |
2.4283 | |
2.4353 | |
2.4251 | |
2.4291 | |
2.4432 | |
2.4398 | |
2.4307 | |
2.4505 | |
2.4812 | |
2.4778 | |
2.4945 | |
2.4700 | |
2.4542 | |
2.4795 | |
2.4729 | |
2.4306 | |
2.4504 | |
2.3947 | |
2.4742 | |
2.4931 | |
2.4797 | |
2.4988 | |
2.4961 | |
2.4028 | |
2.3828 | |
2.2997 | |
2.3169 | |
2.3155 | |
2.3632 | |
2.3176 | |
2.2802 | |
2.2924 | |
2.3006 | |
2.3002 | |
2.2831 | |
2.3002 | |
2.2982 | |
2.3009 | |
2.3045 | |
2.3204 | |
2.3408 | |
2.3472 | |
2.3424 | |
2.3580 | |
2.3504 | |
2.3599 | |
2.3726 | |
2.3779 | |
2.3997 | |
2.3960 | |
2.4105 | |
2.4199 | |
2.4257 | |
2.4267 | |
2.4378 | |
2.4515 | |
2.4494 | |
2.4621 | |
2.4840 | |
2.4903 | |
2.4851 | |
2.4741 | |
2.4729 | |
2.4809 | |
2.4735 | |
2.4924 | |
2.4976 | |
2.4754 | |
2.4880 | |
2.4973 | |
2.5241 | |
2.5479 | |
2.5118 | |
2.5275 | |
2.5308 | |
2.5482 | |
2.5916 | |
2.5854 | |
2.6020 | |
2.6037 | |
2.5815 | |
2.5987 | |
2.6172 | |
2.6180 | |
2.6244 | |
2.6348 | |
2.6254 | |
2.6078 | |
2.5722 | |
2.5220 | |
2.3987 | |
2.3942 | |
2.3991 | |
2.3743 | |
2.4501 | |
2.4120 | |
2.4380 | |
2.4311 | |
2.4088 | |
2.4109 | |
2.4620 | |
2.4490 | |
2.4369 | |
2.4548 | |
2.4695 | |
2.4548 | |
2.4787 | |
2.4350 | |
2.4417 | |
2.4354 | |
2.4302 | |
2.4375 | |
2.4435 | |
2.4437 | |
2.4439 | |
2.4568 | |
2.4726 | |
2.5292 | |
2.5509 | |
2.5633 | |
2.5571 | |
2.5820 | |
2.5633 | |
2.5476 | |
2.5883 | |
2.6633 | |
2.7008 | |
2.7240 | |
2.7509 | |
2.7883 | |
2.8195 | |
2.8854 | |
2.8979 | |
2.9071 | |
2.9134 | |
2.8846 | |
2.8843 | |
2.8937 | |
2.8968 | |
2.8906 | |
2.8905 | |
2.8965 | |
2.9059 | |
2.9382 | |
2.9382 | |
2.9630 | |
2.9885 | |
2.9884 | |
3.0009 | |
2.9884 | |
3.0009 | |
2.9945 | |
3.0135 | |
2.9700 | |
3.0192 | |
3.0173 | |
2.9497 | |
2.9128 | |
2.9191 | |
2.8253 | |
2.8249 | |
2.8431 | |
2.8710 | |
3.0175 | |
3.0441 | |
3.0399 | |
3.0446 | |
3.0447 | |
3.0601 | |
2.9818 | |
2.9598 | |
2.9603 | |
2.9257 | |
2.8727 | |
2.8439 | |
2.7527 | |
2.7862 | |
2.6540 | |
2.5067 | |
2.4584 | |
2.4707 | |
2.4144 | |
2.3924 | |
2.4289 | |
2.3768 | |
2.3761 | |
2.3861 | |
2.3926 | |
2.3924 | |
2.3993 | |
2.3991 | |
2.4025 | |
2.4044 | |
2.4120 | |
2.4338 | |
2.4554 | |
2.4610 | |
2.4678 | |
2.4861 | |
2.4780 | |
2.4631 | |
2.4498 | |
2.7497 | |
3.3747 | |
3.3762 | |
3.3771 | |
3.3791 | |
3.3752 | |
3.3763 | |
3.3732 | |
3.3724 | |
3.3735 | |
3.3725 | |
3.3714 | |
3.3702 | |
3.3721 | |
3.3723 | |
3.3730 | |
3.3717 | |
3.3731 | |
3.3734 | |
3.3751 | |
3.3773 | |
3.3743 | |
3.3837 | |
3.3673 | |
3.3846 | |
3.3885 | |
3.3875 | |
3.3857 | |
3.3833 | |
3.3759 | |
3.3723 | |
3.3755 | |
3.3693 | |
3.3654 | |
3.3610 | |
3.3579 | |
3.3546 | |
3.3570 | |
3.3587 | |
3.3585 | |
3.3598 | |
3.3597 | |
3.3614 | |
3.3594 | |
3.3612 | |
3.3639 | |
3.3575 | |
3.3585 | |
3.3597 | |
3.3591 | |
3.3582 | |
3.3609 | |
3.3615 | |
3.3602 | |
3.3607 | |
3.3616 | |
3.3615 | |
3.3614 | |
3.3615 | |
3.3634 | |
3.3626 | |
3.3611 | |
3.3637 | |
3.3626 | |
3.3651 | |
3.3678 | |
3.3704 | |
3.3783 | |
3.3746 | |
3.0262 | |
3.0272 | |
3.0263 | |
3.0250 | |
3.0209 | |
3.0221 | |
3.0235 | |
3.0244 | |
3.0222 | |
3.0216 | |
3.0233 | |
3.0199 | |
3.0223 | |
3.0222 | |
3.0245 | |
3.0246 | |
3.0240 | |
3.0259 | |
3.0245 | |
3.0260 | |
3.0271 | |
3.0249 | |
3.0252 | |
3.0279 | |
3.0288 | |
3.0286 | |
3.0295 | |
3.0311 | |
3.0322 | |
3.0330 | |
3.0338 | |
3.0342 | |
3.0348 | |
3.0341 | |
3.0340 | |
3.0324 | |
3.0327 | |
3.0316 | |
3.0291 | |
3.0293 | |
3.0291 | |
3.0291 | |
3.0293 | |
3.0289 | |
3.0289 | |
3.0294 | |
3.0295 | |
3.0300 | |
3.0303 | |
3.0306 | |
3.0300 | |
3.0304 | |
3.0305 | |
3.0302 | |
3.0302 | |
3.0301 | |
3.0302 | |
3.0296 | |
3.0344 | |
3.0342 | |
3.0333 | |
3.0326 | |
3.0333 | |
3.0324 | |
3.0323 | |
3.0309 | |
3.0307 | |
3.0283 | |
3.0278 | |
3.0272 | |
3.0281 | |
3.0438 | |
3.0416 | |
3.0701 | |
3.0698 | |
3.0787 | |
3.0634 | |
3.0761 | |
3.0143 | |
2.9927 | |
3.0098 | |
3.0232 | |
3.0599 | |
3.0170 | |
3.0804 | |
3.1175 | |
3.1226 | |
3.1216 | |
3.1525 | |
3.1656 | |
3.1554 | |
3.1649 | |
3.1686 | |
3.2034 | |
3.1581 | |
3.1280 | |
3.0817 | |
3.0273 | |
3.0967 | |
3.1417 | |
3.2676 | |
3.1335 | |
3.2734 | |
3.2958 | |
3.3188 | |
3.3276 | |
3.3301 | |
3.3303 | |
3.2612 | |
3.2795 | |
3.3680 | |
3.3662 | |
3.3919 | |
3.4013 | |
3.3260 | |
3.3929 | |
3.4335 | |
3.4796 | |
3.5067 | |
3.5186 | |
3.5711 | |
3.5702 | |
3.5884 | |
3.6187 | |
3.6444 | |
3.6488 | |
3.6451 | |
3.6520 | |
3.6761 | |
3.7006 | |
3.7169 | |
3.7333 | |
3.6931 | |
3.7051 | |
3.7058 | |
3.7108 | |
3.7241 | |
3.6874 | |
3.7462 | |
3.7252 | |
3.7093 |