Története napidíjak MKD /XAU óta szerda, 27 március 2013.
A maximális született
1 macedon dínár = 23.874671755 Arany
A minimum az
1 macedon dínár = 0.000007226 Arany
Date | MKD/XAU |
---|---|
0.000007498 | |
0.000007525 | |
0.000007458 | |
0.000007417 | |
0.000007240 | |
0.000007537 | |
0.000007751 | |
0.000008094 | |
0.000008175 | |
0.000008119 | |
0.000008332 | |
0.000008670 | |
0.000008677 | |
0.000008671 | |
0.000008622 | |
0.000008657 | |
0.000008751 | |
0.000008661 | |
0.000008765 | |
0.000008691 | |
0.000008716 | |
0.000008755 | |
0.000008823 | |
0.000008653 | |
0.000008822 | |
0.000008980 | |
0.000008921 | |
0.000008813 | |
0.000008631 | |
0.000008773 | |
0.000008929 | |
0.000009220 | |
0.000009334 | |
0.000008989 | |
0.000008986 | |
0.000009092 | |
0.000009054 | |
0.000009163 | |
0.000009378 | |
0.000009280 | |
0.000009236 | |
0.000009111 | |
0.000009202 | |
0.000009328 | |
0.000009269 | |
0.000009233 | |
0.000009221 | |
0.000009081 | |
0.000008908 | |
0.000008876 | |
0.000008951 | |
0.000008910 | |
0.000008762 | |
0.000008836 | |
0.000009016 | |
0.000008987 | |
0.000008895 | |
0.000009105 | |
0.000009388 | |
0.000009471 | |
0.000009414 | |
0.000009385 | |
0.000009317 | |
0.000009162 | |
0.000009135 | |
0.000009159 | |
0.000009327 | |
0.000009466 | |
0.000009563 | |
0.000009634 | |
0.000009595 | |
0.000009634 | |
0.000009646 | |
0.000009563 | |
0.000009468 | |
0.000009712 | |
0.000009875 | |
0.000009701 | |
0.000009635 | |
0.000009429 | |
0.000009355 | |
0.000009623 | |
0.000009686 | |
0.000009535 | |
0.000009404 | |
0.000009327 | |
0.000009302 | |
0.000009302 | |
0.000009260 | |
0.000009397 | |
0.000009650 | |
0.000009639 | |
0.000009450 | |
0.000009350 | |
0.000009418 | |
0.000009275 | |
0.000009351 | |
0.000009435 | |
0.000009443 | |
0.000009361 | |
0.000009273 | |
0.000009238 | |
0.000009152 | |
0.000009153 | |
0.000009241 | |
0.000009092 | |
0.000008811 | |
0.000009552 | |
0.000009612 | |
0.000009806 | |
0.000010186 | |
0.000010069 | |
0.000009970 | |
0.000010177 | |
0.000010205 | |
0.000010208 | |
0.000010144 | |
0.000010218 | |
0.000010255 | |
0.000010283 | |
0.000010254 | |
0.000010078 | |
0.000009907 | |
0.000010303 | |
0.000010506 | |
0.000010425 | |
0.000010680 | |
0.000010694 | |
0.000010667 | |
0.000010851 | |
0.000010794 | |
0.000010690 | |
0.000010580 | |
0.000010591 | |
0.000010562 | |
0.000010693 | |
0.000011003 | |
0.000010643 | |
0.000010643 | |
0.000010569 | |
0.000010651 | |
0.000010746 | |
0.000010883 | |
0.000010844 | |
0.000010536 | |
0.000010420 | |
0.000010400 | |
0.000010562 | |
0.000010552 | |
0.000010728 | |
0.000010921 | |
0.000011038 | |
0.000011024 | |
0.000011161 | |
0.000011026 | |
0.000011150 | |
0.000011129 | |
0.000011184 | |
0.000011413 | |
0.000011340 | |
0.000010900 | |
0.000010820 | |
0.000010685 | |
0.000010537 | |
0.000010622 | |
0.000010668 | |
0.000010666 | |
0.000010239 | |
0.000010547 | |
0.000010574 | |
0.000010786 | |
0.000010534 | |
0.000010885 | |
0.000010461 | |
0.000010184 | |
0.000010253 | |
0.000009969 | |
0.000010074 | |
0.000010035 | |
0.000009960 | |
0.000009999 | |
0.000010057 | |
0.000009964 | |
0.000009840 | |
0.000009932 | |
0.000009847 | |
0.000009915 | |
0.000009714 | |
0.000009394 | |
0.000009662 | |
0.000009703 | |
0.000010215 | |
0.000010214 | |
0.000010279 | |
0.000010290 | |
0.000010413 | |
0.000010608 | |
0.000010785 | |
0.000010372 | |
0.000010238 | |
0.000010144 | |
0.000010331 | |
0.000010386 | |
0.000010281 | |
0.000010431 | |
0.000010336 | |
0.000010519 | |
0.000011089 | |
0.000011117 | |
0.000012042 | |
0.000011129 | |
0.000011343 | |
0.000010657 | |
0.000011109 | |
0.000011258 | |
0.000011360 | |
0.000011332 | |
0.000011535 | |
0.000011717 | |
0.000011644 | |
0.000012025 | |
0.000012135 | |
0.000012269 | |
0.000012290 | |
0.000012303 | |
0.000012313 | |
0.000012227 | |
0.000012326 | |
0.000011998 | |
0.000012099 | |
0.000012218 | |
0.000011998 | |
0.000011956 | |
0.000012026 | |
0.000011755 | |
0.000011985 | |
0.000011999 | |
0.000011688 | |
0.000011812 | |
0.000012042 | |
0.000012060 | |
0.000012369 | |
0.000012723 | |
0.000012848 | |
0.000012922 | |
0.000013067 | |
0.000013316 | |
0.000012990 | |
0.000013584 | |
0.000013810 | |
0.000013740 | |
0.000014145 | |
0.000014209 | |
0.000014028 | |
0.000014179 | |
0.000014144 | |
0.000014348 | |
0.000014243 | |
0.000014101 | |
0.000014147 | |
0.000013910 | |
0.000014135 | |
0.000014132 | |
0.000014272 | |
0.000013888 | |
0.000013772 | |
0.000014013 | |
0.000014147 | |
0.000014171 | |
0.000014438 | |
0.000014432 | |
0.000014330 | |
0.000014489 | |
0.000014615 | |
0.000014786 | |
0.000014907 | |
0.000014982 | |
0.000015081 | |
0.000015203 | |
0.000015230 | |
0.000015054 | |
0.000015039 | |
0.000015261 | |
0.000015354 | |
0.000015676 | |
0.000015813 | |
0.000015913 | |
0.000015812 | |
0.000015758 | |
0.000015706 | |
0.000015664 | |
0.000015667 | |
0.000015519 | |
0.000015531 | |
0.000015556 | |
0.000015509 | |
0.000015323 | |
0.000015172 | |
0.000015220 | |
0.000015011 | |
0.000014741 | |
0.000014780 | |
0.000014711 | |
0.000014545 | |
0.000014813 | |
0.000014749 | |
0.000014731 | |
0.000014914 | |
0.000014970 | |
0.000014915 | |
0.000014924 | |
0.000014889 | |
0.000014954 | |
0.000015215 | |
0.000015124 | |
0.000015165 | |
0.000015015 | |
0.000014962 | |
0.000015106 | |
0.000014984 | |
0.000014968 | |
0.000014930 | |
0.000014849 | |
0.000014834 | |
0.000014921 | |
0.000015118 | |
0.000015169 | |
0.000015387 | |
0.000015099 | |
0.000014933 | |
0.000014898 | |
0.000014822 | |
0.000014734 | |
0.000014808 | |
0.000014918 | |
0.000014789 | |
0.000014857 | |
0.000014992 | |
0.000014715 | |
0.000014837 | |
0.000014632 | |
0.000014492 | |
0.000014623 | |
0.000014853 | |
0.000014943 | |
0.000015235 | |
0.000015094 | |
0.000015077 | |
0.000015105 | |
0.000015245 | |
0.000015119 | |
0.000014624 | |
0.000014551 | |
0.000014372 | |
0.000014274 | |
0.000014293 | |
0.000014424 | |
0.000014519 | |
0.000014563 | |
0.000014026 | |
0.000013799 | |
0.000013544 | |
0.000013794 | |
0.000014010 | |
0.000014166 | |
0.000014245 | |
0.000014354 | |
0.000013912 | |
0.000013910 | |
0.000014011 | |
0.000014035 | |
0.000014287 | |
0.000014535 | |
0.000014392 | |
0.000014405 | |
0.000014571 | |
0.000015062 | |
0.000015018 | |
0.000014902 | |
0.000014887 | |
0.000014808 | |
0.000014613 | |
0.000014370 | |
0.000014392 | |
0.000014065 | |
0.000013935 | |
0.000014049 | |
0.000014359 | |
0.000014469 | |
0.000013929 | |
0.000013733 | |
0.000013911 | |
0.000013767 | |
0.000013842 | |
0.000013850 | |
0.000013802 | |
0.000013710 | |
0.000013624 | |
0.000013591 | |
0.000013476 | |
0.000013487 | |
0.000212238 | |
0.000215272 | |
0.000230568 | |
0.000232150 | |
0.000240651 | |
0.000238559 | |
0.000233274 | |
0.000233435 | |
0.000231719 | |
0.000232194 | |
0.000235563 | |
0.000238941 | |
0.000240303 | |
0.000241600 | |
0.000238543 | |
0.000235274 | |
0.000229463 | |
0.000227554 | |
0.000232855 | |
0.000236461 | |
0.000237901 | |
0.000252222 | |
0.000254505 | |
0.000257004 | |
0.000261018 | |
0.000257061 | |
0.000268077 | |
0.000266043 | |
0.000267408 | |
0.000267977 | |
0.000265826 | |
0.000261503 | |
0.000258041 | |
0.000259557 | |
0.000015949 | |
0.000015747 | |
0.000015534 | |
0.000015714 | |
0.000015890 | |
0.000015993 | |
0.000016047 | |
0.000016045 | |
0.000016564 | |
0.000016137 | |
0.000016071 | |
0.000016312 | |
0.000016073 | |
0.000016225 | |
0.000016363 | |
0.000016359 | |
0.000016042 | |
0.000015454 | |
0.000015310 | |
0.000015441 | |
0.000015501 | |
0.000015423 | |
0.000015545 | |
0.000014902 | |
0.000014791 | |
0.000015018 | |
0.000015341 | |
0.000015252 | |
0.000014692 | |
0.000014585 | |
0.000014481 | |
0.000014587 | |
0.000014859 | |
0.000014900 | |
0.000014842 | |
0.000015113 | |
0.000015067 | |
0.000015334 | |
0.000015019 | |
0.000014849 | |
0.000014376 | |
0.000014542 | |
0.000014621 | |
0.000015544 | |
0.000016355 | |
0.000016762 | |
0.000016935 | |
0.000016922 | |
0.000016664 | |
0.000016691 | |
0.000016807 | |
0.000017031 | |
0.000017567 | |
0.000017341 | |
0.000016802 | |
0.000016627 | |
0.000016633 | |
0.000016960 | |
0.000016987 | |
0.000017193 | |
0.000017083 | |
0.000016774 | |
0.000016611 | |
0.000016857 | |
0.000016741 | |
0.000016641 | |
0.000016952 | |
0.000016861 | |
0.000016758 | |
0.000016888 | |
0.000016711 | |
0.000016684 | |
0.000016755 | |
0.000017327 | |
0.000017634 | |
0.000017761 | |
0.000017135 | |
0.000017212 | |
0.000017273 | |
0.000017194 | |
0.000017339 | |
0.000017403 | |
0.000016963 | |
0.000017146 | |
0.000017384 | |
0.000017065 | |
0.000016374 | |
0.000016793 | |
0.000016328 | |
0.000016664 | |
0.000016724 | |
0.000017319 | |
0.000017454 | |
0.000017668 | |
0.000017541 | |
0.000017706 | |
0.000017936 | |
0.000018729 | |
0.000018530 | |
0.000017968 | |
0.000017917 | |
0.000018044 | |
0.000017565 | |
0.000017215 | |
0.000016991 | |
0.000017219 | |
0.000016369 | |
0.000016907 | |
0.000017305 | |
0.000016676 | |
0.000016535 | |
0.000016597 | |
0.000016530 | |
0.000015288 | |
0.000015414 | |
0.000015467 | |
0.000015718 | |
0.000016103 | |
0.000016497 | |
0.000016202 | |
0.000016011 | |
0.000016457 | |
0.000017086 | |
0.000016943 | |
0.000015194 | |
0.000015491 | |
0.000015363 | |
0.000014813 | |
0.000014922 | |
0.000014932 | |
0.000014942 | |
0.000014788 | |
0.000014718 | |
0.000014982 | |
0.000015708 | |
0.000013353 | |
0.000013024 |