Története napidíjak MGF /JPY óta vasárnap, 15 november 2015.
A maximális született
1 Madagaszkári frank = 0.007741 japán jen
A minimum az
1 Madagaszkári frank = 0.005291 japán jen
Date | MGF/JPY |
---|---|
0.007047 | |
0.007013 | |
0.006916 | |
0.007002 | |
0.006934 | |
0.006882 | |
0.006868 | |
0.006774 | |
0.006824 | |
0.006741 | |
0.006666 | |
0.006800 | |
0.006800 | |
0.006774 | |
0.006731 | |
0.006692 | |
0.006656 | |
0.006700 | |
0.006625 | |
0.006554 | |
0.006448 | |
0.006489 | |
0.006487 | |
0.006596 | |
0.006656 | |
0.006735 | |
0.006726 | |
0.006806 | |
0.006726 | |
0.006655 | |
0.006731 | |
0.006675 | |
0.006627 | |
0.006648 | |
0.006631 | |
0.006638 | |
0.006609 | |
0.006594 | |
0.006616 | |
0.006613 | |
0.006581 | |
0.006497 | |
0.006483 | |
0.006452 | |
0.006396 | |
0.006455 | |
0.006567 | |
0.006504 | |
0.006445 | |
0.006319 | |
0.006338 | |
0.006364 | |
0.006328 | |
0.006181 | |
0.006159 | |
0.006284 | |
0.006137 | |
0.006115 | |
0.006225 | |
0.006372 | |
0.006410 | |
0.006314 | |
0.006218 | |
0.006178 | |
0.006125 | |
0.006103 | |
0.005802 | |
0.005895 | |
0.005884 | |
0.005991 | |
0.006234 | |
0.006296 | |
0.006234 | |
0.006333 | |
0.006610 | |
0.006555 | |
0.006917 | |
0.007004 | |
0.007075 | |
0.007179 | |
0.006909 | |
0.006980 | |
0.006989 | |
0.007029 | |
0.006936 | |
0.006854 | |
0.006763 | |
0.006667 | |
0.006523 | |
0.006514 | |
0.006390 | |
0.006734 | |
0.006845 | |
0.006758 | |
0.006721 | |
0.006700 | |
0.006751 | |
0.006695 | |
0.006608 | |
0.006477 | |
0.006438 | |
0.006507 | |
0.006530 | |
0.006541 | |
0.006393 | |
0.006013 | |
0.005939 | |
0.005804 | |
0.005827 | |
0.005780 | |
0.005846 | |
0.005794 | |
0.005860 | |
0.005768 | |
0.005827 | |
0.005880 | |
0.005834 | |
0.005822 | |
0.005794 | |
0.005784 | |
0.005751 | |
0.005771 | |
0.005772 | |
0.005733 | |
0.005768 | |
0.005832 | |
0.005853 | |
0.005850 | |
0.005852 | |
0.005711 | |
0.005726 | |
0.005627 | |
0.005767 | |
0.005795 | |
0.005772 | |
0.005800 | |
0.005808 | |
0.005825 | |
0.005791 | |
0.005869 | |
0.005808 | |
0.005906 | |
0.005753 | |
0.005853 | |
0.005929 | |
0.005873 | |
0.005877 | |
0.005894 | |
0.005822 | |
0.005872 | |
0.005823 | |
0.005864 | |
0.005767 | |
0.005793 | |
0.005799 | |
0.005882 | |
0.005788 | |
0.005835 | |
0.005825 | |
0.005743 | |
0.005615 | |
0.005663 | |
0.005747 | |
0.005579 | |
0.005529 | |
0.005541 | |
0.005509 | |
0.005338 | |
0.005483 | |
0.005630 | |
0.005616 | |
0.005613 | |
0.005565 | |
0.005307 | |
0.005341 | |
0.005430 | |
0.005414 | |
0.005399 | |
0.005401 | |
0.005481 | |
0.005516 | |
0.005488 | |
0.005489 | |
0.005577 | |
0.005612 | |
0.005660 | |
0.005636 | |
0.005660 | |
0.005618 | |
0.005672 | |
0.005597 | |
0.005690 | |
0.005646 | |
0.005665 | |
0.005644 | |
0.005651 | |
0.005723 | |
0.005843 | |
0.005757 | |
0.005727 | |
0.005732 | |
0.005693 | |
0.005656 | |
0.005693 | |
0.005816 | |
0.005835 | |
0.005881 | |
0.005873 | |
0.005940 | |
0.005811 | |
0.005667 | |
0.005939 | |
0.006043 | |
0.006000 | |
0.006020 | |
0.006050 | |
0.006049 | |
0.006100 | |
0.005984 | |
0.006065 | |
0.006106 | |
0.006149 | |
0.006122 | |
0.006077 | |
0.006114 | |
0.006125 | |
0.005953 | |
0.005939 | |
0.006007 | |
0.006044 | |
0.006061 | |
0.006004 | |
0.005947 | |
0.005894 | |
0.005806 | |
0.005831 | |
0.005842 | |
0.005844 | |
0.005798 | |
0.005828 | |
0.005785 | |
0.005898 | |
0.006086 | |
0.006056 | |
0.006040 | |
0.006040 | |
0.006065 | |
0.006025 | |
0.006111 | |
0.006029 | |
0.005994 | |
0.006063 | |
0.006159 | |
0.006143 | |
0.006191 | |
0.006276 | |
0.006395 | |
0.006347 | |
0.006241 | |
0.006217 | |
0.006241 | |
0.006403 | |
0.006370 | |
0.006341 | |
0.006396 | |
0.006269 | |
0.006202 | |
0.006383 | |
0.006240 | |
0.006109 | |
0.006059 | |
0.006270 | |
0.006340 | |
0.006352 | |
0.006444 | |
0.006475 | |
0.006322 | |
0.006290 | |
0.006355 | |
0.006568 | |
0.006587 | |
0.006509 | |
0.006521 | |
0.006504 | |
0.006912 | |
0.006953 | |
0.006887 | |
0.006829 | |
0.006810 | |
0.006773 | |
0.006827 | |
0.006747 | |
0.006654 | |
0.006850 | |
0.006823 | |
0.006794 | |
0.006868 | |
0.006768 | |
0.006783 | |
0.006707 | |
0.006745 | |
0.006742 | |
0.006706 | |
0.006757 | |
0.006922 | |
0.006804 | |
0.006805 | |
0.006844 | |
0.006836 | |
0.006751 | |
0.006692 | |
0.006635 | |
0.006684 | |
0.006877 | |
0.006967 | |
0.006906 | |
0.006818 | |
0.006880 | |
0.006840 | |
0.006821 | |
0.006914 | |
0.006944 | |
0.007026 | |
0.007073 | |
0.007060 | |
0.006975 | |
0.007085 | |
0.007054 | |
0.006962 | |
0.007088 | |
0.007150 | |
0.007395 | |
0.007333 | |
0.007422 | |
0.007357 | |
0.007362 | |
0.007525 | |
0.007436 | |
0.007407 | |
0.007422 | |
0.007297 | |
0.007345 | |
0.007521 | |
0.007586 | |
0.007640 | |
0.007644 | |
0.007659 | |
0.007523 | |
0.007238 | |
0.006921 | |
0.006914 | |
0.007098 | |
0.006915 | |
0.007249 | |
0.007260 | |
0.007118 | |
0.007063 | |
0.006874 | |
0.006814 | |
0.006747 | |
0.006927 | |
0.007038 | |
0.007245 | |
0.007218 | |
0.007294 | |
0.007192 | |
0.007127 | |
0.007177 | |
0.006978 | |
0.007113 | |
0.006985 | |
0.006840 | |
0.006953 | |
0.006974 | |
0.007060 | |
0.007007 | |
0.006927 | |
0.006892 | |
0.006917 | |
0.006755 | |
0.007170 | |
0.007008 | |
0.007020 | |
0.006953 | |
0.006960 | |
0.006986 | |
0.006897 | |
0.006821 | |
0.006916 | |
0.006942 | |
0.006998 | |
0.006933 | |
0.006852 | |
0.006870 | |
0.006914 | |
0.006958 | |
0.006899 | |
0.006957 | |
0.006430 | |
0.006380 | |
0.006396 | |
0.006508 | |
0.006628 | |
0.006818 | |
0.006835 | |
0.006912 | |
0.006811 | |
0.006830 | |
0.006945 | |
0.006854 | |
0.006822 | |
0.007009 | |
0.007020 | |
0.007018 | |
0.007127 | |
0.007107 | |
0.007072 | |
0.007148 | |
0.007158 | |
0.007379 | |
0.007505 | |
0.007355 | |
0.007299 | |
0.007380 | |
0.007504 | |
0.007553 | |
0.007665 | |
0.007620 | |
0.007577 | |
0.007490 | |
0.007473 | |
0.007475 |