Története napidíjak MGA /CDF óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.6869 kongói frank
A minimum az
1 madagaszkári ariary = 0.2704 kongói frank
Date | MGA/CDF |
---|---|
0.6300 | |
0.6318 | |
0.6295 | |
0.6288 | |
0.6333 | |
0.6370 | |
0.6363 | |
0.6446 | |
0.6333 | |
0.6187 | |
0.6166 | |
0.6157 | |
0.6081 | |
0.6084 | |
0.6048 | |
0.6086 | |
0.6071 | |
0.5969 | |
0.6020 | |
0.5891 | |
0.5925 | |
0.5917 | |
0.5981 | |
0.5827 | |
0.5916 | |
0.5677 | |
0.5651 | |
0.5622 | |
0.5640 | |
0.5624 | |
0.5567 | |
0.5547 | |
0.5470 | |
0.5460 | |
0.5499 | |
0.5451 | |
0.5528 | |
0.5503 | |
0.5481 | |
0.5496 | |
0.5484 | |
0.5569 | |
0.5514 | |
0.5696 | |
0.5557 | |
0.5400 | |
0.5363 | |
0.5266 | |
0.5257 | |
0.5251 | |
0.5278 | |
0.5282 | |
0.5235 | |
0.4647 | |
0.4674 | |
0.4911 | |
0.4724 | |
0.4705 | |
0.4747 | |
0.4800 | |
0.4803 | |
0.4850 | |
0.4774 | |
0.4803 | |
0.4816 | |
0.4781 | |
0.4605 | |
0.4509 | |
0.4604 | |
0.4595 | |
0.4613 | |
0.4649 | |
0.4694 | |
0.4722 | |
0.4758 | |
0.4772 | |
0.4787 | |
0.4777 | |
0.4787 | |
0.4823 | |
0.4839 | |
0.4870 | |
0.4900 | |
0.4900 | |
0.4895 | |
0.4882 | |
0.4873 | |
0.4919 | |
0.4867 | |
0.4770 | |
0.4774 | |
0.4754 | |
0.4754 | |
0.4884 | |
0.4899 | |
0.4917 | |
0.4920 | |
0.4963 | |
0.4970 | |
0.4947 | |
0.4979 | |
0.5007 | |
0.4992 | |
0.4990 | |
0.4983 | |
0.4968 | |
0.4980 | |
0.5030 | |
0.5040 | |
0.5025 | |
0.5036 | |
0.5048 | |
0.5028 | |
0.5029 | |
0.5018 | |
0.5048 | |
0.5047 | |
0.5031 | |
0.5040 | |
0.5040 | |
0.5033 | |
0.5025 | |
0.5019 | |
0.5027 | |
0.5057 | |
0.5034 | |
0.5049 | |
0.5044 | |
0.5015 | |
0.5050 | |
0.5049 | |
0.5047 | |
0.5114 | |
0.5068 | |
0.5063 | |
0.5127 | |
0.5083 | |
0.5086 | |
0.5224 | |
0.5235 | |
0.5131 | |
0.5303 | |
0.5082 | |
0.5245 | |
0.5279 | |
0.5161 | |
0.5295 | |
0.5299 | |
0.5301 | |
0.5308 | |
0.5288 | |
0.5294 | |
0.5269 | |
0.5218 | |
0.5230 | |
0.5219 | |
0.5241 | |
0.5257 | |
0.5228 | |
0.5269 | |
0.5273 | |
0.5252 | |
0.5280 | |
0.5337 | |
0.5221 | |
0.5249 | |
0.5212 | |
0.5097 | |
0.5046 | |
0.5092 | |
0.5267 | |
0.5099 | |
0.5094 | |
0.5202 | |
0.5017 | |
0.4979 | |
0.5020 | |
0.4998 | |
0.4977 | |
0.4993 | |
0.5053 | |
0.5044 | |
0.5059 | |
0.5070 | |
0.5089 | |
0.5088 | |
0.5093 | |
0.5097 | |
0.5121 | |
0.5144 | |
0.5170 | |
0.5104 | |
0.5099 | |
0.5009 | |
0.5025 | |
0.4978 | |
0.4850 | |
0.4953 | |
0.4833 | |
0.4802 | |
0.4778 | |
0.4635 | |
0.4636 | |
0.4572 | |
0.4543 | |
0.4540 | |
0.4548 | |
0.4534 | |
0.4559 | |
0.4570 | |
0.4664 | |
0.4621 | |
0.4572 | |
0.4545 | |
0.4545 | |
0.4548 | |
0.4590 | |
0.4570 | |
0.4589 | |
0.4534 | |
0.4602 | |
0.4599 | |
0.4623 | |
0.6869 | |
0.4576 | |
0.4544 | |
0.4564 | |
0.4472 | |
0.4453 | |
0.4537 | |
0.4557 | |
0.4513 | |
0.4466 | |
0.4497 | |
0.4445 | |
0.4419 | |
0.4448 | |
0.4448 | |
0.4459 | |
0.4473 | |
0.4479 | |
0.4490 | |
0.4532 | |
0.4544 | |
0.4563 | |
0.4559 | |
0.4530 | |
0.4525 | |
0.4554 | |
0.4534 | |
0.4507 | |
0.4486 | |
0.4480 | |
0.4512 | |
0.4532 | |
0.4499 | |
0.4532 | |
0.4542 | |
0.4582 | |
0.4518 | |
0.4565 | |
0.4615 | |
0.4630 | |
0.4615 | |
0.4631 | |
0.4647 | |
0.4612 | |
0.4581 | |
0.4700 | |
0.4643 | |
0.4514 | |
0.4548 | |
0.4638 | |
0.4690 | |
0.4627 | |
0.4599 | |
0.4588 | |
0.4467 | |
0.4435 | |
0.4425 | |
0.4534 | |
0.4596 | |
0.4617 | |
0.4635 | |
0.4640 | |
0.4680 | |
0.4753 | |
0.4808 | |
0.4768 | |
0.4874 | |
0.4888 | |
0.4935 | |
0.4930 | |
0.4887 | |
0.4912 | |
0.4953 | |
0.4814 | |
0.4760 | |
0.4879 | |
0.4808 | |
0.4805 | |
0.4774 | |
0.4739 | |
0.4794 | |
0.4913 | |
0.4957 | |
0.4968 | |
0.4964 | |
0.5006 | |
0.5050 | |
0.5029 | |
0.4999 | |
0.5039 | |
0.5022 | |
0.5124 | |
0.5162 | |
0.5223 | |
0.5144 | |
0.5152 | |
0.5071 | |
0.5060 | |
0.4977 | |
0.4927 | |
0.4940 | |
0.4950 | |
0.4794 | |
0.4843 | |
0.4922 | |
0.4960 | |
0.4853 | |
0.4897 | |
0.4922 | |
0.4937 | |
0.4922 | |
0.4995 | |
0.5070 | |
0.5096 | |
0.5087 | |
0.5158 | |
0.5203 | |
0.5230 | |
0.5253 | |
0.5263 | |
0.5229 | |
0.5395 | |
0.5355 | |
0.5230 | |
0.5529 | |
0.5500 | |
0.5277 | |
0.5067 | |
0.4851 | |
0.4761 | |
0.4577 | |
0.4497 | |
0.4678 | |
0.4528 | |
0.4639 | |
0.4530 | |
0.4418 | |
0.4434 | |
0.4413 | |
0.4326 | |
0.4070 | |
0.4218 | |
0.4199 | |
0.4299 | |
0.4206 | |
0.4297 | |
0.4391 | |
0.4118 | |
0.3995 | |
0.3953 | |
0.3911 | |
0.3791 | |
0.3719 | |
0.3489 | |
0.3467 | |
0.3499 | |
0.3514 | |
0.3588 | |
0.3421 | |
0.3430 | |
0.3502 | |
0.2867 | |
0.3010 | |
0.3006 | |
0.3010 | |
0.3042 | |
0.3038 | |
0.3116 | |
0.3182 | |
0.3137 | |
0.3148 | |
0.3202 | |
0.3176 | |
0.3204 | |
0.3185 | |
0.3233 | |
0.3270 | |
0.3129 | |
0.3175 | |
0.2987 | |
0.2939 | |
0.2915 | |
0.2853 | |
0.2830 | |
0.2832 | |
0.2861 | |
0.2884 | |
0.2921 | |
0.2950 | |
0.2925 | |
0.2897 | |
0.2899 | |
0.2916 | |
0.2904 | |
0.2875 | |
0.2895 | |
0.2901 | |
0.2881 | |
0.2884 | |
0.2929 | |
0.2932 | |
0.2899 | |
0.2879 | |
0.2873 | |
0.2870 | |
0.2894 | |
0.2880 | |
0.2894 | |
0.2887 | |
0.2908 | |
0.2865 | |
0.2827 | |
0.2802 | |
0.2820 | |
0.2818 | |
0.2847 | |
0.3055 | |
0.3072 | |
0.2983 | |
0.2861 | |
0.2894 | |
0.2973 | |
0.3014 | |
0.2843 | |
0.2808 | |
0.2816 | |
0.2801 | |
0.2797 | |
0.2744 | |
0.2799 | |
0.2820 | |
0.2867 | |
0.2846 | |
0.3095 | |
0.2922 | |
0.2881 | |
0.2920 | |
0.2878 | |
0.2913 | |
0.2999 | |
0.2998 | |
0.3039 | |
0.3008 | |
0.2978 | |
0.3056 | |
0.3048 | |
0.3026 | |
0.3085 | |
0.3074 | |
0.3142 | |
0.3239 | |
0.3274 | |
0.3272 | |
0.3298 | |
0.3312 | |
0.3461 | |
0.3456 | |
0.3520 | |
0.3554 | |
0.3590 | |
0.3574 | |
0.3623 | |
0.3505 | |
0.3484 | |
0.3414 | |
0.3406 | |
0.3424 | |
0.3454 | |
0.3410 | |
0.3399 | |
0.3422 | |
0.3401 | |
0.3481 | |
0.3544 | |
0.3570 | |
0.3566 | |
0.3605 | |
0.3630 | |
0.3662 | |
0.3686 | |
0.3668 | |
0.3701 | |
0.3760 | |
0.3770 | |
0.3806 | |
0.3917 | |
0.3798 | |
0.3805 | |
0.3836 | |
0.3869 | |
0.3850 | |
0.3880 | |
0.3903 | |
0.3881 | |
0.3889 | |
0.3923 | |
0.3914 | |
0.3918 | |
0.3959 | |
0.3934 | |
0.3917 | |
0.3931 | |
0.3954 | |
0.3953 | |
0.3977 | |
0.3980 | |
0.4006 | |
0.4073 | |
0.4055 | |
0.4107 | |
0.4097 | |
0.4076 | |
0.4086 | |
0.4085 | |
0.4123 | |
0.4095 | |
0.4137 | |
0.4091 | |
0.4064 | |
0.4219 | |
0.4187 | |
0.4168 | |
0.4084 | |
0.4123 | |
0.4131 | |
0.4191 | |
0.4183 | |
0.4208 | |
0.4207 | |
0.4244 | |
0.4230 | |
0.4181 | |
0.4184 | |
0.4192 | |
0.4156 | |
0.4173 | |
0.4177 | |
0.4201 | |
0.4270 | |
0.4253 | |
0.4203 | |
0.4179 | |
0.4161 | |
0.4188 | |
0.4198 | |
0.4240 | |
0.4254 | |
0.4226 | |
0.4198 | |
0.4116 | |
0.4105 | |
0.4147 | |
0.4182 | |
0.4189 | |
0.4153 | |
0.4118 | |
0.4188 | |
0.4200 | |
0.4209 | |
0.4206 | |
0.4105 | |
0.4108 | |
0.4088 | |
0.4087 | |
0.4056 | |
0.4093 | |
0.4114 | |
0.4140 | |
0.4131 | |
0.4088 | |
0.4129 | |
0.4179 | |
0.4189 | |
0.4200 | |
0.4214 | |
0.4239 | |
0.4182 | |
0.4190 | |
0.4203 | |
0.4139 | |
0.4127 | |
0.4116 | |
0.4119 | |
0.4089 | |
0.4105 | |
0.4091 | |
0.4039 | |
0.4074 | |
0.4110 | |
0.4187 | |
0.4339 | |
0.4280 | |
0.4311 | |
0.4312 | |
0.4368 | |
0.4444 | |
0.4398 | |
0.4419 | |
0.4349 | |
0.4316 | |
0.4386 | |
0.4348 | |
0.4351 | |
0.4289 | |
0.4281 | |
0.4297 | |
0.4233 | |
0.4292 | |
0.4185 | |
0.4239 | |
0.4260 | |
0.4187 | |
0.4131 | |
0.4057 | |
0.4041 | |
0.4078 | |
0.4155 | |
0.4190 | |
0.4298 | |
0.4322 | |
0.4287 | |
0.4286 | |
0.4368 | |
0.4345 | |
0.4359 | |
0.4386 | |
0.4392 | |
0.4327 | |
0.4543 | |
0.4452 | |
0.4577 | |
0.4548 | |
0.4727 | |
0.4680 | |
0.4682 | |
0.4590 | |
0.4637 | |
0.4616 | |
0.4670 | |
0.4626 | |
0.4648 | |
0.4714 | |
0.4659 | |
0.4675 | |
0.4740 | |
0.4734 | |
0.4659 | |
0.4627 | |
0.4608 | |
0.4689 | |
0.4678 | |
0.4685 | |
0.4671 | |
0.4591 | |
0.4560 | |
0.4541 | |
0.4526 | |
0.4571 | |
0.4595 | |
0.4564 | |
0.4564 | |
0.4512 | |
0.4461 | |
0.4434 | |
0.4381 | |
0.4383 | |
0.4253 | |
0.4208 | |
0.4187 | |
0.4272 | |
0.4198 | |
0.4360 | |
0.4516 | |
0.4527 | |
0.4552 | |
0.4581 | |
0.4497 | |
0.4522 | |
0.4501 | |
0.4538 | |
0.4471 | |
0.4390 | |
0.4389 | |
0.4378 | |
0.4372 | |
0.4321 | |
0.4036 | |
0.4068 | |
0.4156 | |
0.4111 | |
0.4074 | |
0.4092 | |
0.4036 | |
0.3956 | |
0.3966 | |
0.4016 | |
0.4062 | |
0.4135 | |
0.4159 | |
0.4406 | |
0.4514 | |
0.4262 | |
0.4305 | |
0.4409 | |
0.4391 | |
0.4233 | |
0.4245 | |
0.4059 | |
0.4249 | |
0.4280 | |
0.4186 | |
0.4166 | |
0.4178 | |
0.4166 | |
0.4226 | |
0.4266 | |
0.4268 | |
0.4451 | |
0.4478 | |
0.4567 | |
0.4585 | |
0.4552 | |
0.4600 | |
0.4598 | |
0.4550 | |
0.4524 | |
0.4413 | |
0.4420 | |
0.4375 | |
0.4159 | |
0.4239 | |
0.4130 | |
0.4047 | |
0.3977 | |
0.4128 | |
0.4015 | |
0.4050 | |
0.4032 | |
0.3996 | |
0.4045 | |
0.4031 | |
0.3947 | |
0.3315 | |
0.3268 | |
0.3207 | |
0.3194 | |
0.3244 | |
0.3213 | |
0.3295 | |
0.3327 | |
0.3277 | |
0.3296 | |
0.3099 | |
0.3145 | |
0.3136 | |
0.3312 | |
0.3342 | |
0.3257 | |
0.3315 | |
0.3359 | |
0.3365 | |
0.3344 | |
0.3201 | |
0.3159 | |
0.3138 | |
0.3007 | |
0.3060 | |
0.3068 | |
0.3109 | |
0.3041 | |
0.3206 | |
0.2824 | |
0.2893 | |
0.2911 | |
0.2992 | |
0.3040 | |
0.2904 | |
0.2919 | |
0.2946 | |
0.2954 | |
0.2952 | |
0.2974 | |
0.3111 | |
0.3142 | |
0.3232 | |
0.3304 | |
0.3270 | |
0.3303 | |
0.3364 | |
0.3364 | |
0.3337 | |
0.3354 | |
0.3419 | |
0.3475 | |
0.3441 | |
0.3467 | |
0.3432 | |
0.3403 | |
0.3453 | |
0.3390 | |
0.3359 | |
0.3402 | |
0.3351 | |
0.3386 | |
0.3360 | |
0.3283 | |
0.3324 | |
0.3308 | |
0.3290 | |
0.3259 | |
0.2968 | |
0.2968 | |
0.2968 | |
0.2966 | |
0.2966 | |
0.2966 | |
0.2959 | |
0.2959 | |
0.2960 | |
0.3024 | |
0.3058 | |
0.2995 | |
0.3041 | |
0.3046 | |
0.3033 | |
0.3026 | |
0.3018 | |
0.3069 | |
0.3057 | |
0.3102 | |
0.3071 | |
0.3067 | |
0.3022 | |
0.3004 |