Története napidíjak MCF /HTG óta vasárnap, 15 november 2015.
A maximális született
1 A monacói frank = 26.3386 haiti gourde
A minimum az
1 A monacói frank = 8.7811 haiti gourde
Date | MCF/HTG |
---|---|
21.8062 | |
21.7979 | |
21.6514 | |
21.5577 | |
21.4670 | |
21.9298 | |
21.6918 | |
21.9005 | |
22.0354 | |
22.0973 | |
21.9455 | |
21.9540 | |
21.7182 | |
21.6191 | |
21.5746 | |
21.7068 | |
21.8464 | |
21.9432 | |
21.9845 | |
22.2504 | |
22.2146 | |
21.9874 | |
21.7025 | |
21.8641 | |
22.1205 | |
22.1098 | |
21.6680 | |
21.7061 | |
21.4699 | |
21.7086 | |
21.6250 | |
21.6854 | |
21.6603 | |
21.7604 | |
22.0833 | |
22.0873 | |
22.3010 | |
22.3649 | |
22.5792 | |
22.7114 | |
22.8820 | |
23.0658 | |
23.1758 | |
23.8075 | |
23.2407 | |
23.0186 | |
23.0299 | |
23.2284 | |
22.8925 | |
22.9015 | |
22.9285 | |
23.4950 | |
24.1241 | |
24.7289 | |
25.7041 | |
26.1325 | |
25.9055 | |
25.1606 | |
24.8356 | |
24.3077 | |
24.3155 | |
24.5092 | |
24.5653 | |
24.6245 | |
24.5891 | |
24.4354 | |
24.3742 | |
24.0918 | |
23.8369 | |
23.7034 | |
23.2096 | |
22.7167 | |
21.6975 | |
21.4857 | |
21.3017 | |
19.9630 | |
19.4941 | |
19.2664 | |
18.9119 | |
17.9847 | |
18.0593 | |
17.4437 | |
18.1073 | |
18.4573 | |
18.3553 | |
18.4758 | |
19.9923 | |
19.5234 | |
18.7985 | |
18.6244 | |
18.2715 | |
17.9251 | |
17.7783 | |
18.2797 | |
18.5532 | |
18.5302 | |
18.1890 | |
18.7427 | |
18.5501 | |
18.2442 | |
17.6696 | |
17.8911 | |
18.2655 | |
17.8019 | |
17.6307 | |
17.3446 | |
17.3014 | |
17.8974 | |
17.9132 | |
17.5214 | |
18.0016 | |
17.4633 | |
17.7695 | |
17.8475 | |
17.5591 | |
17.2283 | |
17.5213 | |
17.5136 | |
17.3014 | |
17.2978 | |
16.9807 | |
17.0122 | |
17.2652 | |
17.4597 | |
17.3563 | |
17.6095 | |
17.7925 | |
17.4385 | |
17.3007 | |
17.8332 | |
17.1645 | |
17.6585 | |
17.4714 | |
17.6156 | |
17.6380 | |
17.1504 | |
17.6217 | |
16.9148 | |
17.2783 | |
16.8453 | |
17.1276 | |
16.9113 | |
16.8840 | |
16.6601 | |
16.8205 | |
17.2126 | |
16.8924 | |
16.8543 | |
16.5153 | |
16.1753 | |
15.8550 | |
15.5446 | |
15.2480 | |
14.8066 | |
14.3960 | |
14.3868 | |
14.4476 | |
13.6189 | |
13.9997 | |
13.9588 | |
13.4458 | |
13.7013 | |
13.2352 | |
13.2949 | |
13.5948 | |
13.4138 | |
13.5867 | |
13.4574 | |
13.0263 | |
13.1619 | |
12.4196 | |
12.0438 | |
11.5813 | |
11.5117 | |
11.3642 | |
11.2244 | |
11.2869 | |
11.3025 | |
11.3475 | |
11.8447 | |
18.7962 | |
18.9953 | |
19.5209 | |
20.0237 | |
20.3991 | |
20.1045 | |
20.3330 | |
20.0759 | |
19.8572 | |
19.9374 | |
19.3167 | |
19.0279 | |
18.8726 | |
18.8518 | |
18.6706 | |
18.6745 | |
18.6691 | |
18.1882 | |
17.6605 | |
17.6830 | |
17.5204 | |
17.5522 | |
16.1451 | |
16.0392 | |
15.6492 | |
15.7283 | |
16.0312 | |
15.5062 | |
16.1396 | |
16.3654 | |
15.3757 | |
15.5864 | |
16.4892 | |
16.6953 | |
16.7997 | |
16.6093 | |
16.7670 | |
16.7612 | |
16.6648 | |
16.2334 | |
16.1315 | |
16.3390 | |
16.3858 | |
16.4061 | |
16.3236 | |
16.4386 | |
16.3881 | |
16.5198 | |
16.3489 | |
16.3015 | |
16.0664 | |
16.0485 | |
16.0100 | |
16.0349 | |
16.0140 | |
16.0206 | |
15.9306 | |
16.1393 | |
16.0975 | |
16.2216 | |
16.2729 | |
16.0552 | |
16.0664 | |
16.1258 | |
16.0543 | |
16.1983 | |
16.2140 | |
15.9515 | |
15.9736 | |
15.8989 | |
15.4156 | |
14.9250 | |
14.9687 | |
14.8564 | |
14.4875 | |
14.6535 | |
14.5397 | |
14.4674 | |
14.3306 | |
14.4109 | |
14.3573 | |
14.3015 | |
14.3510 | |
14.1891 | |
14.2641 | |
14.1941 | |
13.5914 | |
13.6895 | |
13.6097 | |
13.5842 | |
13.5854 | |
13.5505 | |
13.4518 | |
12.9051 | |
13.0454 | |
12.7652 | |
12.6606 | |
12.6619 | |
12.4135 | |
12.4391 | |
12.4511 | |
12.4613 | |
12.3323 | |
12.2994 | |
12.3221 | |
12.4838 | |
12.3434 | |
12.2423 | |
12.2307 | |
12.0147 | |
11.8166 | |
11.5843 | |
11.8624 | |
11.9543 | |
12.0288 | |
12.0404 | |
11.6771 | |
11.7003 | |
11.8591 | |
11.7014 | |
11.8586 | |
11.5809 | |
11.5571 | |
11.5579 | |
11.8016 | |
11.6849 | |
11.8924 | |
12.0610 | |
12.2488 | |
12.1091 | |
12.1134 | |
12.2750 | |
12.1309 | |
12.0915 | |
12.0796 | |
12.1146 | |
12.0116 | |
12.0661 | |
12.0809 | |
11.9797 | |
11.9853 | |
11.9573 | |
11.6757 | |
11.5937 | |
11.4923 | |
11.4648 | |
11.5549 | |
11.5838 | |
11.3550 | |
11.3184 | |
11.3955 | |
11.3171 | |
11.2763 | |
11.3470 | |
11.4647 | |
11.4926 | |
11.5572 | |
11.4400 | |
12.0525 | |
11.6040 | |
11.4731 | |
10.8839 | |
11.1813 | |
11.0812 | |
10.9272 | |
10.8452 | |
10.7651 | |
10.6109 | |
10.5877 | |
10.6978 | |
10.7556 | |
11.6548 | |
11.7431 | |
11.3468 | |
11.3254 | |
11.3422 | |
11.0678 | |
10.8330 | |
10.7873 | |
10.9596 | |
11.2919 | |
11.2538 | |
11.2172 | |
10.5540 | |
10.5723 | |
10.5525 | |
10.8498 | |
10.9062 | |
11.0221 | |
10.9108 | |
10.4428 | |
10.5342 | |
10.6775 | |
10.6714 | |
10.6150 | |
10.8574 | |
10.9840 | |
10.8163 | |
10.1958 | |
10.3391 | |
10.6318 | |
10.6531 | |
10.6303 | |
10.7873 | |
10.9641 | |
11.1257 | |
11.2324 | |
11.1959 | |
11.0922 | |
10.7751 | |
10.9931 | |
11.0266 | |
10.9016 | |
10.8117 | |
10.7919 | |
10.6699 | |
10.7269 | |
10.6050 | |
10.7333 | |
10.5440 | |
10.7878 | |
10.7802 | |
10.7256 | |
10.6001 | |
10.6487 | |
10.7561 | |
10.8453 | |
10.7902 | |
10.6328 | |
10.6983 | |
10.7406 | |
10.7228 | |
10.5741 | |
10.6613 | |
10.4890 | |
10.3408 | |
10.2483 | |
10.2561 | |
10.2369 | |
10.1781 | |
9.8127 | |
9.6260 | |
9.6582 | |
9.5336 | |
9.4152 | |
9.4218 | |
9.3719 | |
9.4458 | |
9.2752 | |
8.9655 | |
8.8988 | |
8.8675 |