Története napidíjak MAD /XCD óta szerda, 7 április 2004.
A maximális született
1 marokkói dirham = 0.37034 kelet-karibi dollár
A minimum az
1 marokkói dirham = 0.24333 kelet-karibi dollár
Date | MAD/XCD |
---|---|
0.27247 | |
0.26916 | |
0.26949 | |
0.26741 | |
0.26624 | |
0.26713 | |
0.27034 | |
0.26793 | |
0.26807 | |
0.26887 | |
0.26930 | |
0.26798 | |
0.26899 | |
0.26804 | |
0.26933 | |
0.26830 | |
0.26973 | |
0.27176 | |
0.27175 | |
0.27208 | |
0.27227 | |
0.27285 | |
0.26729 | |
0.26561 | |
0.26775 | |
0.26810 | |
0.26656 | |
0.26427 | |
0.26434 | |
0.26257 | |
0.26174 | |
0.26341 | |
0.26068 | |
0.26210 | |
0.26438 | |
0.26311 | |
0.26549 | |
0.26549 | |
0.26565 | |
0.27099 | |
0.27208 | |
0.27484 | |
0.27415 | |
0.27709 | |
0.27820 | |
0.27539 | |
0.27513 | |
0.27064 | |
0.27053 | |
0.26688 | |
0.26637 | |
0.26439 | |
0.26429 | |
0.26756 | |
0.27074 | |
0.26938 | |
0.26757 | |
0.26727 | |
0.26000 | |
0.25971 | |
0.25985 | |
0.26132 | |
0.26278 | |
0.26347 | |
0.26614 | |
0.26494 | |
0.26676 | |
0.26241 | |
0.25861 | |
0.25740 | |
0.25719 | |
0.25672 | |
0.25655 | |
0.25386 | |
0.25057 | |
0.25181 | |
0.24685 | |
0.24716 | |
0.24730 | |
0.24544 | |
0.24521 | |
0.24666 | |
0.24707 | |
0.25251 | |
0.25273 | |
0.25471 | |
0.25576 | |
0.25800 | |
0.25845 | |
0.26282 | |
0.26299 | |
0.26492 | |
0.25731 | |
0.26508 | |
0.26987 | |
0.26964 | |
0.26816 | |
0.27022 | |
0.27397 | |
0.27361 | |
0.27114 | |
0.26794 | |
0.26932 | |
0.26995 | |
0.27278 | |
0.27756 | |
0.27855 | |
0.27367 | |
0.28309 | |
0.28627 | |
0.28783 | |
0.29007 | |
0.28630 | |
0.29089 | |
0.29276 | |
0.29134 | |
0.29146 | |
0.29100 | |
0.29122 | |
0.29197 | |
0.29348 | |
0.29194 | |
0.29286 | |
0.29581 | |
0.29815 | |
0.29771 | |
0.29816 | |
0.29854 | |
0.29801 | |
0.29904 | |
0.30024 | |
0.30048 | |
0.30164 | |
0.30284 | |
0.30173 | |
0.30054 | |
0.30156 | |
0.30116 | |
0.30325 | |
0.30198 | |
0.30183 | |
0.30251 | |
0.30320 | |
0.30380 | |
0.30317 | |
0.30565 | |
0.30613 | |
0.30542 | |
0.30662 | |
0.30585 | |
0.30551 | |
0.30286 | |
0.30367 | |
0.30320 | |
0.30167 | |
0.29873 | |
0.29846 | |
0.30147 | |
0.30035 | |
0.29879 | |
0.30198 | |
0.30353 | |
0.30241 | |
0.30167 | |
0.30123 | |
0.30197 | |
0.30183 | |
0.30650 | |
0.30516 | |
0.30272 | |
0.30115 | |
0.29043 | |
0.30020 | |
0.29751 | |
0.29664 | |
0.29570 | |
0.29579 | |
0.29235 | |
0.29482 | |
0.29389 | |
0.29360 | |
0.29182 | |
0.29105 | |
0.29217 | |
0.29457 | |
0.29418 | |
0.29540 | |
0.29296 | |
0.29414 | |
0.29157 | |
0.28897 | |
0.28858 | |
0.28258 | |
0.28098 | |
0.27998 | |
0.27836 | |
0.27988 | |
0.28043 | |
0.27932 | |
0.27637 | |
0.27378 | |
0.27512 | |
0.27419 | |
0.27364 | |
0.27151 | |
0.26914 | |
0.26497 | |
0.26236 | |
0.26993 | |
0.27507 | |
0.28312 | |
0.28676 | |
0.28295 | |
0.27810 | |
0.27794 | |
0.27922 | |
0.28119 | |
0.28025 | |
0.28102 | |
0.28204 | |
0.28211 | |
0.28156 | |
0.28058 | |
0.28135 | |
0.28003 | |
0.27999 | |
0.27990 | |
0.28009 | |
0.27947 | |
0.28095 | |
0.28039 | |
0.28133 | |
0.27942 | |
0.27918 | |
0.27679 | |
0.27839 | |
0.27870 | |
0.27940 | |
0.27954 | |
0.28214 | |
0.28106 | |
0.28297 | |
0.28335 | |
0.28132 | |
0.28137 | |
0.28286 | |
0.28141 | |
0.28089 | |
0.28416 | |
0.28004 | |
0.28079 | |
0.27948 | |
0.27879 | |
0.27949 | |
0.28039 | |
0.27988 | |
0.27974 | |
0.28105 | |
0.28167 | |
0.28036 | |
0.27926 | |
0.28095 | |
0.28164 | |
0.28079 | |
0.28205 | |
0.28312 | |
0.28338 | |
0.28295 | |
0.28338 | |
0.28364 | |
0.28263 | |
0.28389 | |
0.28504 | |
0.28284 | |
0.28316 | |
0.28190 | |
0.28429 | |
0.28431 | |
0.28397 | |
0.28580 | |
0.28180 | |
0.28445 | |
0.28336 | |
0.28464 | |
0.28645 | |
0.28513 | |
0.28635 | |
0.28895 | |
0.28760 | |
0.28645 | |
0.28639 | |
0.28749 | |
0.28382 | |
0.28315 | |
0.28545 | |
0.28627 | |
0.28603 | |
0.28578 | |
0.28660 | |
0.28454 | |
0.28495 | |
0.28394 | |
0.28600 | |
0.28490 | |
0.28386 | |
0.28637 | |
0.28856 | |
0.28858 | |
0.29084 | |
0.29248 | |
0.29499 | |
0.29390 | |
0.29328 | |
0.29617 | |
0.29485 | |
0.29426 | |
0.29394 | |
0.29358 | |
0.29485 | |
0.29334 | |
0.29440 | |
0.29465 | |
0.29294 | |
0.29326 | |
0.28871 | |
0.28958 | |
0.28862 | |
0.28573 | |
0.28563 | |
0.28690 | |
0.28755 | |
0.28588 | |
0.28477 | |
0.28355 | |
0.28438 | |
0.28627 | |
0.28677 | |
0.28597 | |
0.28588 | |
0.28770 | |
0.28927 | |
0.28933 | |
0.28844 | |
0.28950 | |
0.28513 | |
0.28637 | |
0.28598 | |
0.28631 | |
0.28356 | |
0.28100 | |
0.27988 | |
0.27957 | |
0.27665 | |
0.27594 | |
0.27680 | |
0.27775 | |
0.27588 | |
0.27752 | |
0.27357 | |
0.27275 | |
0.27246 | |
0.27198 | |
0.26843 | |
0.26776 | |
0.26893 | |
0.27191 | |
0.26987 | |
0.26858 | |
0.26764 | |
0.26774 | |
0.26819 | |
0.26836 | |
0.27114 | |
0.26983 | |
0.26754 | |
0.27004 | |
0.26606 | |
0.26744 | |
0.26598 | |
0.26621 | |
0.26609 | |
0.26667 | |
0.26780 | |
0.26842 | |
0.27230 | |
0.27684 | |
0.27372 | |
0.27237 | |
0.27374 | |
0.27801 | |
0.27824 | |
0.27835 | |
0.27670 | |
0.27936 | |
0.27724 | |
0.27753 | |
0.27866 | |
0.27633 | |
0.27587 | |
0.27691 | |
0.27334 | |
0.27573 | |
0.27558 | |
0.27984 | |
0.27453 | |
0.27893 | |
0.27923 | |
0.27946 | |
0.27690 | |
0.27872 | |
0.28025 | |
0.28182 | |
0.28094 | |
0.27875 | |
0.27923 | |
0.28061 | |
0.28040 | |
0.27724 | |
0.27931 | |
0.27659 | |
0.27456 | |
0.27408 | |
0.27646 | |
0.27883 | |
0.27775 | |
0.27255 | |
0.27169 | |
0.27364 | |
0.27243 | |
0.27377 | |
0.27353 | |
0.27252 | |
0.27439 | |
0.27176 | |
0.26884 | |
0.26999 | |
0.27149 | |
0.27104 | |
0.27506 | |
0.27558 | |
0.27969 | |
0.28022 | |
0.27782 | |
0.27830 | |
0.27797 | |
0.27967 | |
0.27738 | |
0.27810 | |
0.28343 | |
0.27628 | |
0.27522 | |
0.27464 | |
0.27604 | |
0.27272 | |
0.27575 | |
0.27640 | |
0.27873 | |
0.28038 | |
0.27956 | |
0.27916 | |
0.27425 | |
0.27538 | |
0.28027 | |
0.27762 | |
0.27748 | |
0.27329 | |
0.27121 | |
0.26859 | |
0.27552 | |
0.27322 | |
0.27514 | |
0.26768 | |
0.27361 | |
0.28011 | |
0.28321 | |
0.28325 | |
0.28264 | |
0.28244 | |
0.28048 | |
0.28775 | |
0.29275 | |
0.29476 | |
0.29933 | |
0.30035 | |
0.30483 | |
0.30243 | |
0.30532 | |
0.30475 | |
0.30514 | |
0.30476 | |
0.30565 | |
0.30957 | |
0.31139 | |
0.30989 | |
0.30815 | |
0.30916 | |
0.31250 | |
0.31475 | |
0.31401 | |
0.31845 | |
0.31999 | |
0.32316 | |
0.32350 | |
0.32421 | |
0.32456 | |
0.32581 | |
0.32777 | |
0.32739 | |
0.32932 | |
0.32730 | |
0.32702 | |
0.32763 | |
0.32755 | |
0.32882 | |
0.32982 | |
0.33068 | |
0.33258 | |
0.33304 | |
0.33173 | |
0.33289 | |
0.33056 | |
0.33107 | |
0.33179 | |
0.33426 | |
0.33325 | |
0.33070 | |
0.33054 | |
0.33000 | |
0.32855 | |
0.32624 | |
0.32909 | |
0.32674 | |
0.32930 | |
0.32785 | |
0.33113 | |
0.32931 | |
0.33053 | |
0.32962 | |
0.32668 | |
0.32600 | |
0.32545 | |
0.32359 | |
0.32549 | |
0.33125 | |
0.32922 | |
0.32649 | |
0.32705 | |
0.32609 | |
0.32558 | |
0.32239 | |
0.32041 | |
0.31973 | |
0.32312 | |
0.32228 | |
0.32175 | |
0.32033 | |
0.32118 | |
0.31930 | |
0.31704 | |
0.31298 | |
0.31694 | |
0.31824 | |
0.32286 | |
0.32079 | |
0.31699 | |
0.31454 | |
0.31328 | |
0.31543 | |
0.31787 | |
0.31745 | |
0.31730 | |
0.31714 | |
0.31582 | |
0.31262 | |
0.31411 | |
0.31551 | |
0.31627 | |
0.31641 | |
0.31912 | |
0.32304 | |
0.32365 | |
0.32682 | |
0.32476 | |
0.32211 | |
0.32289 | |
0.31870 | |
0.31998 | |
0.31971 | |
0.31878 | |
0.31450 | |
0.31686 | |
0.31500 | |
0.31119 | |
0.31007 | |
0.31161 | |
0.31401 | |
0.31676 | |
0.31476 | |
0.31527 | |
0.31346 | |
0.31403 | |
0.31746 | |
0.31099 | |
0.30703 | |
0.30622 | |
0.30219 | |
0.30270 | |
0.30380 | |
0.30094 | |
0.29816 | |
0.29960 | |
0.30517 | |
0.30965 | |
0.30585 | |
0.30737 | |
0.30599 | |
0.30511 | |
0.30692 | |
0.31064 | |
0.31296 | |
0.31643 | |
0.31999 | |
0.31843 | |
0.31687 | |
0.31707 | |
0.32163 | |
0.32137 | |
0.31915 | |
0.31780 | |
0.32004 | |
0.32332 | |
0.32087 | |
0.31977 | |
0.31705 | |
0.31749 | |
0.31599 | |
0.30871 | |
0.31028 | |
0.31382 | |
0.31707 | |
0.31571 | |
0.32029 | |
0.32358 | |
0.32190 | |
0.32528 | |
0.32769 | |
0.33026 | |
0.33409 | |
0.33146 | |
0.32995 | |
0.32641 | |
0.32067 | |
0.32410 | |
0.32686 | |
0.32762 | |
0.33664 | |
0.34407 | |
0.34219 | |
0.34087 | |
0.33823 | |
0.34235 | |
0.34143 | |
0.33553 | |
0.33518 | |
0.34451 | |
0.33796 | |
0.33857 | |
0.34192 | |
0.34587 | |
0.33987 | |
0.33459 | |
0.33672 | |
0.34134 | |
0.35075 | |
0.34685 | |
0.34017 | |
0.34319 | |
0.33934 | |
0.33540 | |
0.33808 | |
0.33326 | |
0.33468 | |
0.33105 | |
0.32779 | |
0.32367 | |
0.32540 | |
0.32872 | |
0.32641 | |
0.32066 | |
0.31293 | |
0.32143 | |
0.31769 | |
0.31761 | |
0.32035 | |
0.31935 | |
0.31615 | |
0.32646 | |
0.32612 | |
0.33038 | |
0.33213 | |
0.33400 | |
0.33293 | |
0.33207 | |
0.32779 | |
0.32357 | |
0.31497 | |
0.31017 | |
0.31045 | |
0.30797 | |
0.30816 | |
0.30964 | |
0.31866 | |
0.31514 | |
0.31219 | |
0.31242 | |
0.30568 | |
0.30413 | |
0.30049 | |
0.30137 | |
0.29870 | |
0.29323 | |
0.29956 | |
0.30164 | |
0.30091 | |
0.31734 | |
0.32041 | |
0.32325 | |
0.32397 | |
0.32514 | |
0.31408 | |
0.31417 | |
0.31509 | |
0.31944 | |
0.31413 | |
0.32148 | |
0.31757 | |
0.31248 | |
0.31334 | |
0.32767 | |
0.32780 | |
0.33051 | |
0.33901 | |
0.33193 | |
0.32758 | |
0.33617 | |
0.33730 | |
0.34039 | |
0.34790 | |
0.34832 | |
0.35083 | |
0.34306 | |
0.34891 | |
0.35280 | |
0.34867 | |
0.35236 | |
0.34437 | |
0.34516 | |
0.34528 | |
0.34539 | |
0.33890 | |
0.33911 | |
0.33552 | |
0.33392 | |
0.33151 | |
0.33841 | |
0.33683 | |
0.33563 | |
0.33155 | |
0.33051 | |
0.33291 | |
0.32923 | |
0.32930 | |
0.32663 | |
0.32946 | |
0.33295 | |
0.32386 | |
0.32525 | |
0.31537 | |
0.31577 | |
0.31254 | |
0.31596 | |
0.32348 | |
0.31775 | |
0.32276 | |
0.30690 | |
0.30088 | |
0.30535 | |
0.30554 | |
0.30356 | |
0.30921 | |
0.30366 | |
0.30895 | |
0.31496 | |
0.31750 | |
0.32109 | |
0.33433 | |
0.32457 | |
0.31940 | |
0.30578 | |
0.30461 | |
0.30673 | |
0.30455 | |
0.30987 | |
0.30258 | |
0.29990 | |
0.31766 | |
0.32214 | |
0.32052 | |
0.33575 | |
0.33995 | |
0.33145 | |
0.33365 | |
0.34150 | |
0.34470 | |
0.34195 | |
0.35130 | |
0.36018 | |
0.36494 | |
0.36564 | |
0.36877 | |
0.36547 | |
0.36757 | |
0.36344 | |
0.36041 | |
0.36733 | |
0.36241 | |
0.36627 | |
0.36661 | |
0.36055 | |
0.36208 | |
0.36351 | |
0.36898 | |
0.36818 | |
0.36507 | |
0.36717 | |
0.35984 | |
0.36561 | |
0.36054 | |
0.35785 | |
0.34999 | |
0.34639 | |
0.34230 | |
0.34773 | |
0.34718 | |
0.34144 | |
0.34888 | |
0.34571 | |
0.34587 | |
0.33975 | |
0.33794 | |
0.34581 | |
0.34732 | |
0.35052 | |
0.34696 | |
0.34464 | |
0.34340 | |
0.34194 | |
0.33581 | |
0.33715 | |
0.33392 | |
0.33664 | |
0.33587 | |
0.33038 | |
0.32993 | |
0.32459 | |
0.32699 | |
0.32149 | |
0.32639 | |
0.33084 | |
0.32685 | |
0.33055 | |
0.32882 | |
0.32614 | |
0.32527 | |
0.32300 | |
0.32268 | |
0.32143 | |
0.32322 | |
0.32213 | |
0.32157 | |
0.32394 | |
0.32607 | |
0.32529 | |
0.32370 | |
0.32368 | |
0.32157 | |
0.32146 | |
0.31789 | |
0.31892 | |
0.31642 | |
0.31281 | |
0.31574 | |
0.31633 | |
0.31217 | |
0.31071 | |
0.31180 | |
0.31252 | |
0.31345 | |
0.31190 | |
0.31534 | |
0.31678 | |
0.31549 | |
0.31423 | |
0.31915 | |
0.31698 | |
0.31077 | |
0.30926 | |
0.30729 | |
0.30781 | |
0.30472 | |
0.30374 | |
0.30559 | |
0.30828 | |
0.30965 | |
0.30790 | |
0.30739 | |
0.30947 | |
0.30954 | |
0.31303 | |
0.30888 | |
0.31047 | |
0.30988 | |
0.30590 | |
0.30473 | |
0.30819 | |
0.30913 | |
0.30582 | |
0.30501 | |
0.30441 | |
0.31239 | |
0.30870 | |
0.30835 | |
0.31031 | |
0.30863 | |
0.30426 | |
0.30079 | |
0.29557 | |
0.29560 | |
0.29493 | |
0.29519 | |
0.29797 | |
0.29307 | |
0.29377 | |
0.29131 | |
0.29420 | |
0.29195 | |
0.29447 | |
0.29618 | |
0.30110 | |
0.29781 | |
0.29652 | |
0.28819 | |
0.29123 | |
0.29424 | |
0.29273 | |
0.29034 | |
0.28924 | |
0.28979 | |
0.28801 | |
0.29018 | |
0.29473 | |
0.29342 | |
0.29605 | |
0.29565 | |
0.29196 | |
0.29511 | |
0.29664 | |
0.29864 | |
0.30617 | |
0.30004 | |
0.29979 | |
0.30167 | |
0.30281 | |
0.29967 | |
0.29596 | |
0.29543 | |
0.29473 | |
0.29281 | |
0.29732 | |
0.29819 | |
0.29663 | |
0.29909 | |
0.30351 | |
0.30523 | |
0.30613 | |
0.30896 | |
0.31174 | |
0.31457 | |
0.31382 | |
0.31416 | |
0.31242 | |
0.31371 | |
0.31807 | |
0.32238 | |
0.31942 | |
0.32077 | |
0.31585 | |
0.31400 | |
0.31155 | |
0.31555 | |
0.31565 | |
0.31657 | |
0.31755 | |
0.32365 | |
0.32614 | |
0.32205 | |
0.31989 | |
0.32431 | |
0.31988 | |
0.31509 | |
0.31391 | |
0.31365 | |
0.30881 | |
0.31070 | |
0.30438 | |
0.30248 | |
0.30147 | |
0.30086 | |
0.29808 | |
0.30005 | |
0.29683 | |
0.29645 | |
0.29690 | |
0.30241 | |
0.29536 | |
0.29604 | |
0.29834 | |
0.29800 | |
0.29870 | |
0.29836 | |
0.29919 | |
0.30043 | |
0.30074 | |
0.29881 | |
0.29946 | |
0.29300 | |
0.29613 | |
0.29445 | |
0.29296 | |
0.30076 | |
0.30071 | |
0.29889 |