Története napidíjak MAD /GHS óta péntek, 11 április 2008.
A maximális született
1 marokkói dirham = 1.4656 ghánai cedi
A minimum az
1 marokkói dirham = 0.1322 ghánai cedi
Date | MAD/GHS |
---|---|
1.4533 | |
1.3989 | |
1.3770 | |
1.3454 | |
1.3261 | |
1.3290 | |
1.3368 | |
1.3133 | |
1.3042 | |
1.2933 | |
1.2789 | |
1.2624 | |
1.2490 | |
1.2386 | |
1.2406 | |
1.2299 | |
1.2321 | |
1.2115 | |
1.2054 | |
1.2045 | |
1.2088 | |
1.2137 | |
1.1897 | |
1.1829 | |
1.1897 | |
1.1892 | |
1.1793 | |
1.1689 | |
1.1674 | |
1.1557 | |
1.1419 | |
1.1469 | |
1.1336 | |
1.1249 | |
1.1270 | |
1.1200 | |
1.1249 | |
1.1206 | |
1.1207 | |
1.1285 | |
1.1307 | |
1.1358 | |
1.1562 | |
1.1875 | |
1.1705 | |
1.1592 | |
1.1593 | |
1.1464 | |
1.1346 | |
1.1121 | |
1.1104 | |
1.1003 | |
1.0584 | |
1.1249 | |
1.1822 | |
1.1752 | |
1.1498 | |
1.1862 | |
1.1896 | |
1.2117 | |
1.2383 | |
1.2331 | |
1.1926 | |
1.1969 | |
1.2012 | |
1.2118 | |
1.1845 | |
1.0116 | |
0.9561 | |
0.7950 | |
0.8565 | |
1.2375 | |
1.3288 | |
1.3739 | |
1.3526 | |
1.3552 | |
1.2938 | |
1.2754 | |
1.2681 | |
1.0382 | |
0.9594 | |
0.9586 | |
0.9370 | |
0.9432 | |
0.9426 | |
0.9449 | |
0.9443 | |
0.9386 | |
0.8745 | |
0.8452 | |
0.8244 | |
0.8109 | |
0.7735 | |
0.7949 | |
0.8027 | |
0.7936 | |
0.7892 | |
0.7951 | |
0.7974 | |
0.7899 | |
0.7801 | |
0.7586 | |
0.7503 | |
0.7509 | |
0.7595 | |
0.7477 | |
0.7365 | |
0.7157 | |
0.7074 | |
0.6991 | |
0.6890 | |
0.6799 | |
0.6671 | |
0.6717 | |
0.6789 | |
0.6667 | |
0.6634 | |
0.6625 | |
0.6598 | |
0.6623 | |
0.6683 | |
0.6632 | |
0.6642 | |
0.6716 | |
0.6746 | |
0.6695 | |
0.6734 | |
0.6699 | |
0.6691 | |
0.6693 | |
0.6710 | |
0.6693 | |
0.6743 | |
0.6790 | |
0.6744 | |
0.6718 | |
0.6712 | |
0.6629 | |
0.6732 | |
0.6627 | |
0.6620 | |
0.6637 | |
0.6624 | |
0.6549 | |
0.6534 | |
0.6568 | |
0.6574 | |
0.6544 | |
0.6563 | |
0.6525 | |
0.6518 | |
0.6480 | |
0.6493 | |
0.6499 | |
0.6441 | |
0.6377 | |
0.6385 | |
0.6402 | |
0.6372 | |
0.6336 | |
0.6408 | |
0.6480 | |
0.6488 | |
0.6485 | |
0.6497 | |
0.6512 | |
0.6512 | |
0.6645 | |
0.6625 | |
0.6575 | |
0.6540 | |
0.6307 | |
0.6634 | |
0.6452 | |
0.6400 | |
0.6384 | |
0.6383 | |
0.6300 | |
0.6358 | |
0.6325 | |
0.6294 | |
0.6264 | |
0.6240 | |
0.6278 | |
0.6307 | |
0.6286 | |
0.6301 | |
0.6267 | |
0.6281 | |
0.6219 | |
0.6169 | |
0.6174 | |
0.6008 | |
0.5999 | |
0.5997 | |
0.5963 | |
0.5996 | |
0.6005 | |
0.5974 | |
0.5875 | |
0.5856 | |
0.5907 | |
0.5849 | |
0.5872 | |
0.5807 | |
0.5697 | |
0.5659 | |
0.5630 | |
0.5767 | |
0.5717 | |
0.5838 | |
0.5823 | |
0.5651 | |
0.5487 | |
0.5474 | |
0.5582 | |
0.5659 | |
0.5772 | |
0.5869 | |
0.5930 | |
0.5952 | |
0.5957 | |
0.5916 | |
0.5961 | |
0.5882 | |
0.5860 | |
0.5769 | |
0.5752 | |
0.5710 | |
0.5728 | |
0.5699 | |
0.5699 | |
0.5657 | |
0.5609 | |
0.5578 | |
0.5673 | |
0.5666 | |
0.5657 | |
0.5661 | |
0.5686 | |
0.5638 | |
0.5677 | |
0.5661 | |
0.5598 | |
0.5602 | |
0.5613 | |
0.5631 | |
0.5633 | |
0.5694 | |
0.5580 | |
0.5587 | |
0.5556 | |
0.5436 | |
0.5371 | |
0.5337 | |
0.5338 | |
0.5360 | |
0.5318 | |
0.5364 | |
0.5378 | |
0.5599 | |
0.5333 | |
0.5706 | |
0.5771 | |
0.5778 | |
0.5702 | |
0.5553 | |
0.5471 | |
0.5309 | |
0.5261 | |
0.5139 | |
0.5147 | |
0.5173 | |
0.5082 | |
0.5135 | |
0.5118 | |
0.5228 | |
0.5135 | |
0.5159 | |
0.5086 | |
0.4995 | |
0.5058 | |
0.5046 | |
0.5096 | |
0.5210 | |
0.5064 | |
0.5147 | |
0.5229 | |
0.5086 | |
0.5033 | |
0.5076 | |
0.5097 | |
0.5061 | |
0.5094 | |
0.5067 | |
0.5040 | |
0.5080 | |
0.5058 | |
0.5089 | |
0.5033 | |
0.5011 | |
0.4953 | |
0.4992 | |
0.4973 | |
0.4893 | |
0.4861 | |
0.4848 | |
0.4806 | |
0.4830 | |
0.4817 | |
0.4843 | |
0.4820 | |
0.4791 | |
0.4833 | |
0.4819 | |
0.4826 | |
0.4845 | |
0.4847 | |
0.4891 | |
0.4871 | |
0.4893 | |
0.4917 | |
0.4934 | |
0.4895 | |
0.4864 | |
0.4850 | |
0.4831 | |
0.4768 | |
0.4769 | |
0.4742 | |
0.4944 | |
0.4894 | |
0.4687 | |
0.4629 | |
0.4609 | |
0.4643 | |
0.4662 | |
0.4655 | |
0.4663 | |
0.4705 | |
0.4692 | |
0.4749 | |
0.4733 | |
0.4730 | |
0.4642 | |
0.4745 | |
0.4662 | |
0.4608 | |
0.4607 | |
0.4545 | |
0.4546 | |
0.4513 | |
0.4451 | |
0.4504 | |
0.4486 | |
0.4460 | |
0.4418 | |
0.4510 | |
0.4214 | |
0.4201 | |
0.4146 | |
0.4139 | |
0.4205 | |
0.4085 | |
0.4332 | |
0.4380 | |
0.4470 | |
0.4570 | |
0.4664 | |
0.4483 | |
0.4508 | |
0.4374 | |
0.4413 | |
0.4309 | |
0.4229 | |
0.4258 | |
0.4214 | |
0.4220 | |
0.4224 | |
0.4204 | |
0.4146 | |
0.4305 | |
0.4066 | |
0.4056 | |
0.3953 | |
0.4064 | |
0.4036 | |
0.4009 | |
0.4034 | |
0.4000 | |
0.4092 | |
0.4091 | |
0.4063 | |
0.4195 | |
0.4161 | |
0.4060 | |
0.4138 | |
0.4041 | |
0.4126 | |
0.4142 | |
0.4111 | |
0.4035 | |
0.4069 | |
0.4126 | |
0.4016 | |
0.4030 | |
0.4049 | |
0.4019 | |
0.4007 | |
0.3974 | |
0.4012 | |
0.3978 | |
0.3963 | |
0.3964 | |
0.3986 | |
0.3982 | |
0.4019 | |
0.3973 | |
0.3973 | |
0.3947 | |
0.3909 | |
0.3987 | |
0.4057 | |
0.4079 | |
0.4073 | |
0.3999 | |
0.4000 | |
0.3891 | |
0.3861 | |
0.3888 | |
0.3859 | |
0.3866 | |
0.3913 | |
0.3829 | |
0.3782 | |
0.3812 | |
0.3827 | |
0.3805 | |
0.3936 | |
0.3882 | |
0.4042 | |
0.3931 | |
0.3817 | |
0.3914 | |
0.4042 | |
0.4180 | |
0.3940 | |
0.4057 | |
0.4474 | |
0.4185 | |
0.3982 | |
0.3875 | |
0.3670 | |
0.3300 | |
0.3534 | |
0.4041 | |
0.4532 | |
0.4560 | |
0.4491 | |
0.4318 | |
0.4144 | |
0.4125 | |
0.4112 | |
0.3989 | |
0.3961 | |
0.3897 | |
0.3850 | |
0.3792 | |
0.3895 | |
0.3845 | |
0.3792 | |
0.3586 | |
0.3585 | |
0.3634 | |
0.3649 | |
0.3587 | |
0.3561 | |
0.3479 | |
0.3420 | |
0.3463 | |
0.3521 | |
0.3501 | |
0.3554 | |
0.3563 | |
0.3622 | |
0.3587 | |
0.3618 | |
0.3600 | |
0.3634 | |
0.3635 | |
0.3674 | |
0.3713 | |
0.3721 | |
0.3687 | |
0.3682 | |
0.3770 | |
0.4152 | |
0.4185 | |
0.4329 | |
0.4459 | |
0.4464 | |
0.4509 | |
0.4383 | |
0.4114 | |
0.4127 | |
0.4135 | |
0.4123 | |
0.4043 | |
0.3990 | |
0.3859 | |
0.3755 | |
0.3742 | |
0.3619 | |
0.3591 | |
0.3570 | |
0.3541 | |
0.3497 | |
0.3481 | |
0.3415 | |
0.3418 | |
0.3317 | |
0.3288 | |
0.3210 | |
0.3170 | |
0.3156 | |
0.3128 | |
0.3100 | |
0.3065 | |
0.3031 | |
0.2942 | |
0.2974 | |
0.2894 | |
0.2891 | |
0.2865 | |
0.2908 | |
0.2865 | |
0.2828 | |
0.2832 | |
0.2753 | |
0.2729 | |
0.2717 | |
0.2675 | |
0.2688 | |
0.2701 | |
0.2668 | |
0.2640 | |
0.2642 | |
0.2626 | |
0.2623 | |
0.2599 | |
0.2569 | |
0.2544 | |
0.2567 | |
0.2546 | |
0.2483 | |
0.2458 | |
0.2468 | |
0.2439 | |
0.2390 | |
0.2346 | |
0.2378 | |
0.2366 | |
0.2395 | |
0.2375 | |
0.2339 | |
0.2325 | |
0.2308 | |
0.2320 | |
0.2328 | |
0.2315 | |
0.2306 | |
0.2279 | |
0.2273 | |
0.2240 | |
0.2267 | |
0.2258 | |
0.2247 | |
0.2243 | |
0.2279 | |
0.2270 | |
0.2277 | |
0.2310 | |
0.2284 | |
0.2276 | |
0.2267 | |
0.2231 | |
0.2258 | |
0.2248 | |
0.2230 | |
0.2199 | |
0.2224 | |
0.2207 | |
0.2168 | |
0.2155 | |
0.2180 | |
0.2180 | |
0.2208 | |
0.2206 | |
0.2210 | |
0.2215 | |
0.2230 | |
0.2251 | |
0.2193 | |
0.2194 | |
0.2190 | |
0.2169 | |
0.2190 | |
0.2196 | |
0.2176 | |
0.2160 | |
0.2158 | |
0.2180 | |
0.2205 | |
0.2181 | |
0.2194 | |
0.2179 | |
0.2130 | |
0.2150 | |
0.2181 | |
0.2191 | |
0.2179 | |
0.2199 | |
0.2140 | |
0.2111 | |
0.2084 | |
0.2124 | |
0.2116 | |
0.2080 | |
0.2015 | |
0.2008 | |
0.2072 | |
0.2001 | |
0.2019 | |
0.1980 | |
0.1976 | |
0.1978 | |
0.1961 | |
0.1908 | |
0.1904 | |
0.1924 | |
0.1914 | |
0.1951 | |
0.1946 | |
0.1955 | |
0.1956 | |
0.1975 | |
0.1969 | |
0.1982 | |
0.1961 | |
0.1999 | |
0.1964 | |
0.1901 | |
0.1916 | |
0.1897 | |
0.1871 | |
0.1911 | |
0.1943 | |
0.1935 | |
0.1935 | |
0.1904 | |
0.1921 | |
0.1914 | |
0.1891 | |
0.1890 | |
0.1947 | |
0.1902 | |
0.1908 | |
0.1928 | |
0.1931 | |
0.1905 | |
0.1877 | |
0.1890 | |
0.1906 | |
0.1954 | |
0.1931 | |
0.1915 | |
0.1925 | |
0.1902 | |
0.1910 | |
0.1926 | |
0.1880 | |
0.1888 | |
0.1852 | |
0.1678 | |
0.1815 | |
0.1865 | |
0.1913 | |
0.1835 | |
0.1772 | |
0.1717 | |
0.1774 | |
0.1746 | |
0.1733 | |
0.1741 | |
0.1729 | |
0.1716 | |
0.1756 | |
0.1753 | |
0.1768 | |
0.1773 | |
0.1781 | |
0.1778 | |
0.1767 | |
0.1742 | |
0.1723 | |
0.1680 | |
0.1659 | |
0.1666 | |
0.1646 | |
0.1646 | |
0.1665 | |
0.1702 | |
0.1694 | |
0.1672 | |
0.1678 | |
0.1652 | |
0.1626 | |
0.1605 | |
0.1607 | |
0.1595 | |
0.1554 | |
0.1601 | |
0.1601 | |
0.1592 | |
0.1648 | |
0.1678 | |
0.1694 | |
0.1705 | |
0.1716 | |
0.1710 | |
0.1703 | |
0.1709 | |
0.1727 | |
0.1733 | |
0.1724 | |
0.1732 | |
0.1746 | |
0.1749 | |
0.1759 | |
0.1786 | |
0.1804 | |
0.1832 | |
0.1819 | |
0.1817 | |
0.1816 | |
0.1835 | |
0.1860 | |
0.1886 | |
0.1885 | |
0.1883 | |
0.1884 | |
0.1865 | |
0.1894 | |
0.1899 | |
0.1886 | |
0.1872 | |
0.1870 | |
0.1884 | |
0.1880 | |
0.1856 | |
0.1848 | |
0.1862 | |
0.1838 | |
0.1877 | |
0.1901 | |
0.1893 | |
0.1883 | |
0.1858 | |
0.1852 | |
0.1863 | |
0.1838 | |
0.1832 | |
0.1826 | |
0.1853 | |
0.1837 | |
0.1753 | |
0.1768 | |
0.1729 | |
0.1707 | |
0.1674 | |
0.1695 | |
0.1721 | |
0.1678 | |
0.1713 | |
0.1640 | |
0.1593 | |
0.1579 | |
0.1599 | |
0.1585 | |
0.1584 | |
0.1522 | |
0.1530 | |
0.1541 | |
0.1548 | |
0.1561 | |
0.1603 | |
0.1565 | |
0.1473 | |
0.1406 | |
0.1381 | |
0.1374 | |
0.1364 | |
0.1369 | |
0.1356 | |
0.1322 | |
0.1402 | |
0.1420 | |
0.1410 | |
0.1470 | |
0.1467 | |
0.1453 | |
0.1461 | |
0.1494 | |
0.1510 | |
0.1503 | |
0.1535 | |
0.1577 | |
0.1509 | |
0.1496 | |
0.1490 | |
0.1463 | |
0.1511 | |
0.1481 | |
0.1452 | |
0.1421 | |
0.1403 | |
0.1398 | |
0.1365 | |
0.1341 | |
0.1344 | |
0.1353 | |
0.1374 | |
0.1370 |