Története napidíjak LYD /ALL óta szerda, 31 március 2004.
A maximális született
1 líbiai dínár = 102.1958 albán lek
A minimum az
1 líbiai dínár = 18.9366 albán lek
Date | LYD/ALL |
---|---|
19.1753 | |
19.1852 | |
19.2789 | |
19.4653 | |
19.6424 | |
19.5113 | |
19.7006 | |
19.6522 | |
19.6955 | |
19.7451 | |
19.8244 | |
19.7643 | |
19.8869 | |
19.8968 | |
20.0462 | |
19.9009 | |
19.8038 | |
19.7508 | |
19.8780 | |
19.6287 | |
19.6124 | |
19.7635 | |
19.5176 | |
19.3714 | |
19.4027 | |
19.6626 | |
20.0242 | |
20.0257 | |
20.3416 | |
20.3665 | |
20.5305 | |
20.4855 | |
20.6734 | |
20.4534 | |
20.5789 | |
20.5163 | |
20.7820 | |
21.0672 | |
20.1799 | |
19.8022 | |
19.7097 | |
19.5457 | |
19.2550 | |
19.1396 | |
19.6615 | |
20.1908 | |
20.5145 | |
20.4949 | |
20.4427 | |
20.9773 | |
21.3725 | |
21.3731 | |
21.4610 | |
21.2762 | |
21.2459 | |
21.2938 | |
21.5745 | |
22.0650 | |
22.4029 | |
22.4984 | |
22.5141 | |
22.7095 | |
22.7314 | |
22.5757 | |
22.4734 | |
22.5979 | |
22.9278 | |
22.1522 | |
22.2931 | |
22.2936 | |
22.6058 | |
22.8038 | |
22.9771 | |
23.3142 | |
22.9529 | |
23.2987 | |
23.7600 | |
23.7131 | |
23.6670 | |
24.0088 | |
23.5312 | |
24.0640 | |
23.4709 | |
23.5023 | |
23.9018 | |
23.7307 | |
24.0741 | |
23.6419 | |
23.4729 | |
23.3932 | |
23.3694 | |
23.6692 | |
23.7773 | |
23.5680 | |
23.4109 | |
23.5676 | |
24.0315 | |
23.4947 | |
23.5788 | |
23.4584 | |
23.9395 | |
23.7951 | |
23.9298 | |
23.6562 | |
23.9056 | |
24.3274 | |
24.9435 | |
23.4815 | |
23.2999 | |
23.3846 | |
23.1840 | |
23.4165 | |
23.3651 | |
23.4377 | |
23.4205 | |
23.0921 | |
23.0784 | |
23.2443 | |
23.3030 | |
23.2803 | |
23.1599 | |
23.4124 | |
23.3271 | |
23.2693 | |
23.2572 | |
23.1464 | |
23.0272 | |
23.0250 | |
22.9738 | |
22.9080 | |
22.8978 | |
22.8618 | |
22.7657 | |
22.8393 | |
22.8724 | |
22.8177 | |
22.8773 | |
22.6936 | |
22.9104 | |
23.0442 | |
22.9099 | |
22.8310 | |
22.8268 | |
22.9311 | |
22.7009 | |
22.7285 | |
22.6621 | |
22.6094 | |
22.6643 | |
22.5732 | |
22.8743 | |
22.7734 | |
22.6378 | |
22.8659 | |
23.0808 | |
23.1277 | |
22.9856 | |
22.9032 | |
23.2440 | |
23.1144 | |
22.8371 | |
22.8791 | |
22.9307 | |
22.9246 | |
22.8464 | |
22.9787 | |
22.8610 | |
75.4115 | |
75.4752 | |
75.5675 | |
75.6641 | |
76.0071 | |
76.5202 | |
76.7839 | |
76.5195 | |
76.7724 | |
77.6203 | |
77.1249 | |
77.1838 | |
77.1325 | |
76.5455 | |
77.3266 | |
77.1432 | |
76.3617 | |
76.9376 | |
76.1158 | |
76.4130 | |
76.1348 | |
77.0997 | |
76.2102 | |
76.4909 | |
77.8044 | |
78.3986 | |
78.4579 | |
78.7582 | |
78.8721 | |
78.8639 | |
78.0696 | |
79.2660 | |
80.2158 | |
80.2227 | |
81.0507 | |
79.9500 | |
80.4565 | |
81.0568 | |
82.4000 | |
82.2950 | |
83.5618 | |
80.2797 | |
78.2612 | |
77.4722 | |
78.5233 | |
79.7200 | |
80.0225 | |
79.2909 | |
78.8921 | |
79.1496 | |
78.7742 | |
78.3788 | |
77.9342 | |
77.7630 | |
78.1954 | |
78.3410 | |
79.1555 | |
79.0048 | |
79.3053 | |
78.7063 | |
79.2917 | |
78.7191 | |
78.9980 | |
78.5460 | |
79.2751 | |
79.0021 | |
78.8991 | |
78.2984 | |
78.1564 | |
78.0891 | |
78.9274 | |
77.5650 | |
77.4576 | |
76.9611 | |
77.0495 | |
77.8928 | |
77.7847 | |
77.5129 | |
77.7040 | |
77.5350 | |
76.7019 | |
77.4688 | |
77.1113 | |
77.6070 | |
78.1993 | |
78.7267 | |
78.8913 | |
78.9492 | |
79.1955 | |
79.1939 | |
78.9418 | |
79.9370 | |
80.3579 | |
79.2832 | |
79.3329 | |
79.8365 | |
79.4862 | |
79.0904 | |
78.8841 | |
79.0478 | |
78.8281 | |
78.7066 | |
78.6765 | |
78.9412 | |
77.5537 | |
77.5386 | |
77.2117 | |
77.5877 | |
77.6072 | |
78.2306 | |
78.4286 | |
78.1405 | |
79.0920 | |
78.5429 | |
78.5433 | |
78.7051 | |
78.2656 | |
78.8283 | |
78.7535 | |
78.0293 | |
78.6040 | |
78.8072 | |
78.8407 | |
78.2165 | |
78.6201 | |
79.3450 | |
78.5561 | |
78.1168 | |
78.0955 | |
78.4383 | |
78.3248 | |
78.6273 | |
79.1622 | |
79.9687 | |
79.8567 | |
77.9266 | |
79.5852 | |
79.3133 | |
78.5639 | |
78.9602 | |
79.4618 | |
79.4877 | |
78.5502 | |
78.8542 | |
80.2265 | |
79.5280 | |
79.3816 | |
80.3234 | |
80.5164 | |
80.4983 | |
80.5386 | |
81.0297 | |
80.6376 | |
80.7861 | |
81.4500 | |
81.3331 | |
82.1034 | |
81.5242 | |
82.2396 | |
82.5609 | |
82.6725 | |
82.7459 | |
82.2607 | |
83.2703 | |
83.7353 | |
83.9864 | |
83.2882 | |
82.9915 | |
83.0596 | |
82.9749 | |
83.3005 | |
82.7750 | |
82.0915 | |
82.1004 | |
82.4394 | |
81.4613 | |
82.0763 | |
81.8738 | |
82.0295 | |
83.1024 | |
82.7467 | |
83.3621 | |
83.5134 | |
83.8836 | |
84.3176 | |
84.9555 | |
85.2349 | |
85.4739 | |
85.9495 | |
85.7929 | |
84.7370 | |
85.7384 | |
85.8350 | |
85.9787 | |
87.5603 | |
88.1473 | |
87.3863 | |
86.1777 | |
86.3014 | |
86.9565 | |
87.2927 | |
87.2785 | |
87.3927 | |
87.8575 | |
87.4295 | |
87.5443 | |
87.0669 | |
88.4000 | |
87.1021 | |
87.6343 | |
87.5674 | |
88.1410 | |
87.9762 | |
86.4527 | |
87.4868 | |
87.4695 | |
89.9597 | |
86.7728 | |
86.6264 | |
87.3130 | |
87.0974 | |
86.8778 | |
86.6899 | |
86.2758 | |
86.9172 | |
87.0578 | |
87.2274 | |
86.7258 | |
85.4756 | |
86.0153 | |
87.1160 | |
85.8231 | |
86.8486 | |
88.6314 | |
88.5328 | |
88.5779 | |
90.6941 | |
89.0546 | |
89.3520 | |
90.9937 | |
92.1082 | |
90.5921 | |
90.5919 | |
89.4468 | |
90.8881 | |
89.6949 | |
89.9357 | |
90.3524 | |
88.7842 | |
89.6920 | |
89.0789 | |
89.8277 | |
90.3306 | |
91.0243 | |
90.7134 | |
89.0709 | |
90.8818 | |
91.3991 | |
92.0420 | |
91.5913 | |
91.4721 | |
90.8044 | |
89.8748 | |
92.3423 | |
90.5650 | |
91.0797 | |
93.1992 | |
91.6426 | |
92.8994 | |
93.2443 | |
93.1470 | |
92.9281 | |
90.3568 | |
90.1486 | |
93.0192 | |
91.5699 | |
90.2197 | |
89.8310 | |
91.3452 | |
91.1493 | |
89.0975 | |
91.2920 | |
92.9961 | |
93.0188 | |
92.2106 | |
93.7776 | |
92.0845 | |
92.5879 | |
92.0679 | |
90.7394 | |
91.8970 | |
92.1912 | |
93.7855 | |
93.3455 | |
90.8557 | |
92.3768 | |
92.3821 | |
93.8200 | |
94.5805 | |
96.1774 | |
93.4028 | |
94.2742 | |
92.8895 | |
96.4714 | |
94.5412 | |
92.2002 | |
91.2184 | |
90.8634 | |
90.6852 | |
90.6221 | |
93.3914 | |
101.0537 | |
98.9703 | |
97.7610 | |
95.6213 | |
95.3052 | |
94.2342 | |
95.4867 | |
93.7470 | |
93.2004 | |
92.8925 | |
92.2038 | |
90.7980 | |
90.1809 | |
90.0904 | |
90.4540 | |
91.2595 | |
89.8611 | |
89.0325 | |
86.6574 | |
88.5359 | |
86.6802 | |
86.0574 | |
83.6832 | |
83.5833 | |
82.8276 | |
83.2266 | |
82.9945 | |
83.0737 | |
83.7221 | |
83.3182 | |
83.8927 | |
83.2358 | |
83.1208 | |
82.8850 | |
83.6941 | |
82.6499 | |
82.0429 | |
81.5467 | |
81.3966 | |
81.6440 | |
81.5644 | |
81.9064 | |
81.7394 | |
81.7290 | |
81.2090 | |
81.5717 | |
81.6153 | |
81.9244 | |
82.4601 | |
82.4646 | |
82.5927 | |
82.6269 | |
82.7435 | |
82.8405 | |
82.6855 | |
82.2503 | |
82.7355 | |
82.7031 | |
82.6317 | |
83.3911 | |
83.2154 | |
83.1165 | |
83.2275 | |
83.6034 | |
82.8684 | |
83.0961 | |
83.3015 | |
83.7426 | |
83.7873 | |
83.6371 | |
83.2747 | |
83.0592 | |
83.0892 | |
83.2010 | |
83.0325 | |
82.8899 | |
82.8558 | |
83.0579 | |
83.3967 | |
83.5641 | |
84.3329 | |
84.5285 | |
84.1616 | |
83.9269 | |
83.8972 | |
84.1862 | |
84.7639 | |
85.6171 | |
84.6285 | |
84.1655 | |
84.2174 | |
83.6715 | |
83.7900 | |
83.8121 | |
84.8267 | |
84.1879 | |
84.0462 | |
83.9733 | |
83.9143 | |
83.6214 | |
82.7736 | |
82.6978 | |
81.9354 | |
82.7067 | |
83.3042 | |
83.2079 | |
84.7024 | |
83.9911 | |
83.7956 | |
84.4020 | |
85.7044 | |
84.9243 | |
85.5562 | |
86.4357 | |
88.3416 | |
87.8196 | |
86.8296 | |
85.6497 | |
86.4562 | |
86.1368 | |
86.7940 | |
86.0981 | |
83.5476 | |
85.0979 | |
86.9076 | |
87.1678 | |
87.9699 | |
87.8302 | |
87.3977 | |
88.3795 | |
89.0112 | |
88.3481 | |
89.1630 | |
87.0059 | |
87.2566 | |
86.4369 | |
86.9376 | |
87.4820 | |
87.4144 | |
86.2619 | |
86.0893 | |
85.6458 | |
84.9195 | |
84.9573 | |
85.1419 | |
85.9213 | |
83.6933 | |
84.3987 | |
84.3865 | |
84.5266 | |
84.5731 | |
84.3533 | |
84.4137 | |
84.1860 | |
86.5979 | |
84.5737 | |
85.5546 | |
87.8460 | |
86.0567 | |
86.4097 | |
84.6878 | |
85.0562 | |
85.2607 | |
81.9344 | |
86.0235 | |
84.0189 | |
84.2866 | |
84.5142 | |
83.1268 | |
83.6038 | |
82.8859 | |
83.5508 | |
84.8669 | |
84.4428 | |
83.5258 | |
83.9385 | |
81.6360 | |
81.1986 | |
81.2403 | |
80.8318 | |
81.2964 | |
81.5463 | |
80.5011 | |
81.1565 | |
81.3379 | |
80.6631 | |
81.7006 | |
81.5215 | |
82.4093 | |
81.2061 | |
83.1873 | |
82.2493 | |
81.9783 | |
82.0845 | |
81.7120 | |
81.5525 | |
82.2767 | |
80.8115 | |
81.0074 | |
81.8632 | |
81.6922 | |
82.2753 | |
81.8839 | |
82.3632 | |
82.2700 | |
83.1609 | |
83.1867 | |
82.5729 | |
82.1148 | |
82.9685 | |
84.2839 | |
83.0591 | |
83.6395 | |
83.1569 | |
84.0396 | |
84.7512 | |
83.9971 | |
84.0561 | |
85.6128 | |
83.6060 | |
80.4680 | |
78.4556 | |
79.0619 | |
79.3975 | |
81.2899 | |
81.6947 | |
82.3106 | |
83.0681 | |
83.1107 | |
83.5286 | |
84.0845 | |
82.6698 | |
81.3666 | |
81.4010 | |
81.4458 | |
81.7970 | |
83.4752 | |
83.5224 | |
84.0020 | |
84.4626 | |
84.2430 | |
85.0254 | |
84.1487 | |
83.2468 | |
84.4303 | |
80.7525 | |
80.8350 | |
81.2562 | |
80.8358 | |
80.9110 | |
80.7218 | |
81.1742 | |
81.1180 | |
81.0479 | |
81.3765 | |
81.1434 | |
80.7314 | |
81.0587 | |
80.5309 | |
80.0811 | |
79.1336 | |
77.8490 | |
77.4506 | |
77.5939 | |
77.5811 | |
77.3205 | |
76.4591 | |
77.0274 | |
76.8154 | |
75.7692 | |
75.9696 | |
75.9212 | |
76.4066 | |
76.0326 | |
75.9810 | |
76.6567 | |
75.1170 | |
75.1065 | |
74.4338 | |
74.9866 | |
76.2836 | |
74.7696 | |
74.4251 | |
74.1927 | |
73.7575 | |
73.1009 | |
73.4928 | |
73.8836 | |
74.2269 | |
75.1888 | |
74.5154 | |
74.6237 | |
75.2383 | |
75.5659 | |
75.3784 | |
74.9518 | |
77.3348 | |
75.9711 | |
76.2700 | |
77.0021 | |
76.2857 | |
76.3288 | |
75.2713 | |
76.9882 | |
74.0996 | |
77.7753 | |
78.2231 | |
78.3745 | |
78.1703 | |
78.4082 | |
76.1675 | |
75.9488 | |
74.0139 | |
73.7638 | |
73.5905 | |
73.2782 | |
69.9665 | |
69.8172 | |
70.4059 | |
74.7816 | |
74.2410 | |
74.0099 | |
74.8962 | |
74.6619 | |
74.6872 | |
77.5737 | |
72.6109 | |
74.6459 | |
71.1358 | |
70.3328 | |
70.1419 | |
70.1559 | |
68.8727 | |
67.9961 | |
67.8738 | |
67.7330 | |
66.7972 | |
65.5047 | |
65.2919 | |
65.4918 | |
65.0015 | |
65.7111 | |
64.9050 | |
65.8114 | |
66.8001 | |
65.2791 | |
66.6647 | |
65.5876 | |
65.7739 | |
65.9783 | |
65.7187 | |
66.7067 | |
65.4186 | |
65.3528 | |
66.1923 | |
65.9995 | |
65.9733 | |
67.3498 | |
67.5202 | |
67.6339 | |
68.7277 | |
68.6524 | |
70.0802 | |
68.0657 | |
67.9430 | |
69.0377 | |
67.2903 | |
68.5738 | |
67.8334 | |
68.3375 | |
67.5740 | |
67.7905 | |
67.7360 | |
66.7342 | |
73.6882 | |
73.8643 | |
73.1971 | |
73.2396 | |
73.4387 | |
73.4648 | |
73.3815 | |
73.1397 | |
73.4445 | |
74.1367 | |
74.2556 | |
74.1502 | |
73.9114 | |
74.0353 | |
73.9882 | |
73.3199 | |
73.6102 | |
73.1953 | |
73.0847 | |
73.2776 | |
73.3923 | |
73.5562 | |
74.2574 | |
74.7596 | |
74.2214 | |
74.6650 | |
74.6834 | |
74.5649 | |
74.7249 | |
74.8051 | |
74.7375 | |
74.3933 | |
74.4727 | |
74.3616 | |
74.9753 | |
75.5025 | |
74.4507 | |
74.7081 | |
74.6277 | |
74.3997 | |
73.5881 | |
73.4024 | |
73.3844 | |
74.0055 | |
74.2258 | |
73.8404 | |
73.2744 | |
75.1914 | |
73.6076 | |
72.9135 | |
74.2800 | |
74.4739 | |
74.5998 | |
74.7566 | |
74.5640 | |
74.5399 | |
74.5933 | |
74.5560 | |
75.3199 | |
76.6757 | |
76.1081 | |
75.9127 | |
76.5258 | |
78.0606 | |
76.3031 | |
75.8443 | |
77.9837 | |
75.7418 | |
75.6825 | |
75.6022 | |
75.4358 | |
76.1096 | |
76.2244 | |
75.7377 | |
75.9786 | |
76.1434 | |
76.3052 | |
76.7668 | |
76.2219 | |
76.7082 | |
76.2071 | |
75.3577 | |
75.6521 | |
76.3449 | |
76.9874 | |
76.9660 | |
77.4022 | |
76.7426 | |
77.2946 | |
76.6907 | |
76.7750 | |
77.1780 | |
76.6236 | |
76.5283 | |
76.8901 | |
77.2590 | |
77.5258 | |
77.3276 | |
75.0939 | |
76.3998 | |
76.5314 | |
77.0784 | |
77.7779 | |
76.9723 | |
77.2925 | |
77.0268 | |
76.7514 | |
76.6580 | |
76.4495 | |
76.4511 | |
76.7468 | |
77.0215 | |
76.4632 | |
76.6946 | |
76.9945 | |
75.6256 | |
76.7699 | |
75.5443 | |
74.8120 | |
74.7794 | |
74.6795 | |
75.4853 | |
76.0784 | |
76.1314 | |
78.5554 | |
77.4857 | |
77.2500 | |
77.2502 | |
77.4372 | |
76.4686 | |
76.1330 | |
76.0083 | |
76.3669 | |
75.3850 | |
75.3606 | |
76.1549 | |
76.0302 | |
76.2998 | |
75.9349 | |
75.4020 | |
72.7500 | |
75.9781 | |
73.9187 | |
74.7212 | |
75.4014 | |
76.6516 | |
75.9748 | |
76.5110 | |
74.4189 | |
76.3942 | |
71.1213 | |
70.3223 | |
71.9975 | |
76.2404 | |
75.9332 | |
76.8038 | |
74.9666 | |
75.4791 | |
76.8928 | |
76.7058 | |
76.9507 | |
76.7780 | |
76.8924 | |
77.3124 | |
77.3722 | |
77.5859 | |
77.6803 | |
78.1460 | |
78.6267 | |
77.6174 | |
76.4834 | |
77.9999 | |
77.9894 | |
77.4797 | |
75.9972 | |
75.9861 | |
75.9942 | |
79.9435 | |
78.5219 | |
78.5187 | |
78.5280 | |
78.4975 | |
81.2334 | |
80.5686 | |
81.2655 | |
81.2264 | |
84.5066 | |
84.4481 | |
89.1584 | |
88.7032 |