Története napidíjak LUF /JPY óta vasárnap, 15 november 2015.
A maximális született
1 Luxemburgi frank = 4.2232 japán jen
A minimum az
1 Luxemburgi frank = 2.7609 japán jen
Date | LUF/JPY |
---|---|
4.2107 | |
4.1796 | |
4.1086 | |
4.1524 | |
4.0892 | |
4.0618 | |
4.0885 | |
4.0347 | |
4.0669 | |
4.0205 | |
3.9761 | |
4.0483 | |
4.0501 | |
4.0141 | |
3.9896 | |
3.9585 | |
3.9612 | |
3.9951 | |
3.9557 | |
3.9147 | |
3.8608 | |
3.8855 | |
3.8639 | |
3.8976 | |
3.9575 | |
4.0324 | |
4.0258 | |
4.0229 | |
3.9858 | |
3.9230 | |
3.9620 | |
3.9136 | |
3.8899 | |
3.8934 | |
3.9074 | |
3.9126 | |
3.9078 | |
3.9202 | |
3.9306 | |
3.9509 | |
3.9326 | |
3.8876 | |
3.8800 | |
3.8818 | |
3.8663 | |
3.8552 | |
3.9118 | |
3.8799 | |
3.8427 | |
3.7208 | |
3.7018 | |
3.7284 | |
3.7161 | |
3.6667 | |
3.6827 | |
3.7398 | |
3.6755 | |
3.6413 | |
3.5378 | |
3.6026 | |
3.5853 | |
3.5574 | |
3.5205 | |
3.5275 | |
3.5096 | |
3.5196 | |
3.4455 | |
3.5049 | |
3.4618 | |
3.5018 | |
3.6035 | |
3.5938 | |
3.5540 | |
3.5571 | |
3.6095 | |
3.5840 | |
3.6412 | |
3.6451 | |
3.6481 | |
3.6353 | |
3.5069 | |
3.5231 | |
3.4453 | |
3.5601 | |
3.5804 | |
3.4640 | |
3.4406 | |
3.3893 | |
3.3543 | |
3.4089 | |
3.3431 | |
3.4571 | |
3.4779 | |
3.4222 | |
3.5138 | |
3.5522 | |
3.5230 | |
3.4659 | |
3.5025 | |
3.4125 | |
3.3854 | |
3.3369 | |
3.4142 | |
3.3896 | |
3.3933 | |
3.2661 | |
3.2069 | |
3.1078 | |
3.1990 | |
3.2131 | |
3.2382 | |
3.2636 | |
3.2047 | |
3.2004 | |
3.2409 | |
3.2379 | |
3.2312 | |
3.2240 | |
3.1776 | |
3.1775 | |
3.1739 | |
3.1860 | |
3.1990 | |
3.2160 | |
3.2533 | |
3.2807 | |
3.2742 | |
3.2902 | |
3.2475 | |
3.1961 | |
3.2174 | |
3.1815 | |
3.2207 | |
3.2325 | |
3.2151 | |
3.1932 | |
3.1911 | |
3.2100 | |
3.2164 | |
3.2280 | |
3.2017 | |
3.2447 | |
3.2624 | |
3.2708 | |
3.2593 | |
3.3066 | |
3.3023 | |
3.3203 | |
3.2959 | |
3.2918 | |
3.2759 | |
3.2608 | |
3.2400 | |
3.2274 | |
3.2300 | |
3.2280 | |
3.2044 | |
3.2172 | |
3.2001 | |
3.1913 | |
3.1665 | |
3.1691 | |
3.1432 | |
3.1377 | |
3.1234 | |
3.1049 | |
3.1392 | |
3.1326 | |
3.1416 | |
3.1349 | |
3.1324 | |
3.1223 | |
3.0867 | |
3.0687 | |
3.0735 | |
3.0820 | |
3.0222 | |
3.0689 | |
3.0766 | |
3.0848 | |
3.0893 | |
3.0524 | |
3.0528 | |
3.1107 | |
3.1146 | |
3.1365 | |
3.0990 | |
3.1205 | |
3.0837 | |
3.0912 | |
3.0715 | |
3.0440 | |
3.0171 | |
3.0112 | |
2.9995 | |
2.9886 | |
3.0215 | |
3.0382 | |
2.9664 | |
2.9102 | |
2.9053 | |
2.8830 | |
2.8838 | |
2.8791 | |
2.9003 | |
2.9135 | |
2.9214 | |
2.9548 | |
2.9568 | |
2.9394 | |
2.9129 | |
2.9980 | |
2.9814 | |
2.9511 | |
2.9688 | |
2.9788 | |
2.9757 | |
3.0307 | |
3.0365 | |
3.0086 | |
3.0231 | |
3.0079 | |
3.0248 | |
2.9781 | |
2.9936 | |
2.9751 | |
2.9831 | |
2.9829 | |
2.9987 | |
2.9984 | |
3.0024 | |
2.9629 | |
2.9174 | |
2.9197 | |
2.9324 | |
2.9499 | |
2.9395 | |
2.8857 | |
2.9162 | |
2.9274 | |
2.9300 | |
2.9431 | |
3.0068 | |
2.9971 | |
3.0120 | |
3.0225 | |
3.0325 | |
3.0331 | |
3.0202 | |
3.0403 | |
3.0120 | |
3.0388 | |
3.0476 | |
3.0394 | |
3.0766 | |
3.0965 | |
3.1240 | |
3.1372 | |
3.1097 | |
3.0957 | |
3.0872 | |
3.1301 | |
3.1073 | |
3.1414 | |
3.1284 | |
3.1012 | |
3.0865 | |
3.1175 | |
3.0957 | |
3.0911 | |
3.0783 | |
3.0909 | |
3.1231 | |
3.1181 | |
3.1749 | |
3.1865 | |
3.1972 | |
3.1889 | |
3.1934 | |
3.1635 | |
3.2028 | |
3.1680 | |
3.2047 | |
3.2113 | |
3.2233 | |
3.2704 | |
3.2859 | |
3.2308 | |
3.1943 | |
3.1983 | |
3.2190 | |
3.1323 | |
3.1266 | |
3.1904 | |
3.2215 | |
3.2311 | |
3.2622 | |
3.2335 | |
3.1999 | |
3.1802 | |
3.1753 | |
3.2219 | |
3.1896 | |
3.1532 | |
3.2441 | |
3.2455 | |
3.2227 | |
3.2740 | |
3.2922 | |
3.2864 | |
3.2608 | |
3.2238 | |
3.2592 | |
3.2422 | |
3.2508 | |
3.2688 | |
3.2805 | |
3.3153 | |
3.3431 | |
3.3438 | |
3.3720 | |
3.3638 | |
3.3575 | |
3.3577 | |
3.3346 | |
3.2885 | |
3.3149 | |
3.3098 | |
3.2797 | |
3.2750 | |
3.2852 | |
3.3026 | |
3.2806 | |
3.2795 | |
3.2798 | |
3.2842 | |
3.3054 | |
3.2431 | |
3.2373 | |
3.2245 | |
3.1914 | |
3.2093 | |
3.2400 | |
3.2338 | |
3.2093 | |
3.2026 | |
3.2224 | |
3.1968 | |
3.1012 | |
3.0858 | |
3.0513 | |
3.0807 | |
3.0677 | |
3.0896 | |
3.0940 | |
3.0672 | |
3.0254 | |
2.9586 | |
2.8747 | |
2.9096 | |
2.9307 | |
2.9796 | |
2.9922 | |
3.0337 | |
2.9895 | |
2.9585 | |
2.9776 | |
2.9883 | |
2.9785 | |
3.0192 | |
3.0064 | |
2.9981 | |
3.0428 | |
3.0420 | |
3.0365 | |
3.0203 | |
3.0299 | |
3.0344 | |
2.9424 | |
2.9192 | |
2.8836 | |
2.8622 | |
2.8519 | |
2.8109 | |
2.8333 | |
2.8628 | |
2.8271 | |
2.7984 | |
2.8209 | |
2.8374 | |
2.8582 | |
2.8271 | |
2.8144 | |
2.8063 | |
2.8134 | |
2.8327 | |
2.8812 | |
2.9075 | |
2.7893 | |
2.8348 | |
2.7827 | |
2.9353 | |
2.9919 | |
3.0081 | |
3.0424 | |
3.0623 | |
3.0610 | |
3.0323 | |
3.0559 | |
3.0825 | |
3.0501 | |
3.0589 | |
3.1690 | |
3.1203 | |
3.1175 | |
3.1298 | |
3.0914 | |
3.0850 | |
3.1076 | |
3.1496 | |
3.2394 | |
3.2599 | |
3.1682 | |
3.1765 | |
3.1829 | |
3.2489 | |
3.2712 | |
3.2754 | |
3.3002 | |
3.3205 | |
3.2189 | |
3.2551 | |
3.2692 |