Története napidíjak LRD /LAK óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 10 715.5346 laoszi kip
A minimum az
1 libériai dollár = 41.7121 laoszi kip
Date | LRD/LAK |
---|---|
111.2147 | |
110.9167 | |
110.6226 | |
110.4378 | |
110.3104 | |
109.9719 | |
110.1853 | |
110.4322 | |
110.1454 | |
109.3570 | |
109.4405 | |
109.1745 | |
108.8720 | |
108.9132 | |
108.7922 | |
109.3768 | |
109.4537 | |
109.4361 | |
109.5744 | |
109.1710 | |
109.1925 | |
109.0530 | |
109.1784 | |
109.2672 | |
109.3624 | |
109.8830 | |
110.2148 | |
110.0746 | |
110.0811 | |
110.0860 | |
110.5596 | |
110.5673 | |
110.5220 | |
110.6840 | |
110.8041 | |
109.8720 | |
109.1261 | |
107.6753 | |
107.1398 | |
106.1868 | |
106.1082 | |
105.5891 | |
104.3503 | |
103.7887 | |
103.9709 | |
102.3919 | |
103.6455 | |
104.2465 | |
104.5772 | |
104.9364 | |
105.2857 | |
104.3728 | |
105.6406 | |
106.1402 | |
105.3074 | |
105.0030 | |
104.9049 | |
105.3343 | |
104.4047 | |
104.6988 | |
105.5540 | |
105.9714 | |
105.9495 | |
107.2812 | |
109.6279 | |
107.1794 | |
107.7079 | |
107.4056 | |
107.7525 | |
108.9200 | |
110.8545 | |
112.2747 | |
112.1961 | |
112.5099 | |
112.2278 | |
112.6771 | |
111.0771 | |
111.3767 | |
111.5594 | |
111.8441 | |
112.8490 | |
110.9369 | |
111.6697 | |
109.1525 | |
107.4444 | |
105.3217 | |
103.5400 | |
102.3451 | |
101.4664 | |
99.9961 | |
99.3432 | |
99.2090 | |
99.1047 | |
98.0372 | |
98.7379 | |
98.6287 | |
98.7603 | |
98.5110 | |
97.5574 | |
98.6942 | |
96.6250 | |
91.7896 | |
88.5650 | |
87.0547 | |
85.7360 | |
83.0217 | |
82.0645 | |
79.3098 | |
75.2377 | |
74.7012 | |
74.2665 | |
73.8416 | |
74.3195 | |
74.5341 | |
74.2233 | |
74.3348 | |
74.5050 | |
75.5730 | |
75.9924 | |
76.8308 | |
77.8171 | |
77.9193 | |
77.7760 | |
83.8389 | |
76.3873 | |
75.0780 | |
73.6834 | |
70.8444 | |
68.3917 | |
65.7734 | |
62.1841 | |
59.1101 | |
58.2359 | |
57.7799 | |
56.1731 | |
56.0088 | |
55.7488 | |
55.6333 | |
55.8574 | |
55.8484 | |
55.7959 | |
55.6906 | |
55.6880 | |
55.4145 | |
55.3510 | |
55.3012 | |
55.2916 | |
55.2604 | |
55.1537 | |
55.1782 | |
55.0290 | |
54.9771 | |
54.9265 | |
54.8362 | |
54.6831 | |
54.7226 | |
54.4737 | |
54.4749 | |
54.2828 | |
54.3227 | |
54.0302 | |
54.0437 | |
53.8472 | |
53.8964 | |
53.9528 | |
54.1650 | |
54.2544 | |
54.5336 | |
54.6635 | |
55.3067 | |
55.5538 | |
56.4893 | |
56.8918 | |
57.3491 | |
57.4866 | |
58.4793 | |
58.8921 | |
59.1305 | |
58.7339 | |
53.4661 | |
50.8258 | |
49.1848 | |
47.2889 | |
46.5492 | |
46.4433 | |
46.4298 | |
46.0175 | |
45.8791 | |
45.7064 | |
45.6315 | |
45.6705 | |
45.6349 | |
45.5449 | |
45.4923 | |
45.4745 | |
45.4062 | |
45.3859 | |
45.3396 | |
45.3453 | |
45.2971 | |
45.2564 | |
45.2763 | |
45.3615 | |
45.3574 | |
45.3220 | |
45.3527 | |
45.2016 | |
45.3581 | |
45.3069 | |
45.2743 | |
45.2626 | |
45.1239 | |
45.2085 | |
44.9514 | |
44.9559 | |
45.0897 | |
45.0701 | |
45.2828 | |
45.2509 | |
45.5837 | |
45.6600 | |
46.1722 | |
46.6353 | |
47.0914 | |
47.3261 | |
47.3091 | |
47.3137 | |
47.0254 | |
46.2819 | |
45.8976 | |
45.5388 | |
41.8823 | |
41.8003 | |
41.7920 | |
41.7456 | |
41.8189 | |
41.7883 | |
42.5562 | |
42.3200 | |
42.2673 | |
42.0229 | |
42.2146 | |
42.5863 | |
42.9150 | |
42.8713 | |
42.8075 | |
43.1664 | |
43.2232 | |
43.1841 | |
43.8877 | |
44.5132 | |
44.5680 | |
44.8292 | |
44.9137 | |
45.2798 | |
47.0792 | |
47.7484 | |
48.4057 | |
49.9682 | |
51.0000 | |
51.7236 | |
52.3928 | |
52.6077 | |
52.9307 | |
52.8715 | |
53.0261 | |
53.1066 | |
53.0148 | |
53.2840 | |
53.3331 | |
53.3421 | |
53.1885 | |
53.2146 | |
53.6200 | |
53.8387 | |
54.2255 | |
54.3231 | |
54.4709 | |
54.2619 | |
54.0164 | |
54.0780 | |
54.0651 | |
54.0993 | |
54.1080 | |
54.2716 | |
54.5003 | |
54.2913 | |
54.2694 | |
54.4004 | |
54.7632 | |
55.0331 | |
55.1460 | |
55.2250 | |
55.2404 | |
55.1950 | |
55.1294 | |
55.4535 | |
55.7311 | |
55.6697 | |
54.9778 | |
52.6377 | |
53.8163 | |
55.9318 | |
56.9726 | |
59.5317 | |
60.2814 | |
60.5773 | |
60.9075 | |
62.9909 | |
62.9761 | |
63.0848 | |
63.3073 | |
63.5657 | |
63.6136 | |
62.8240 | |
63.1386 | |
63.2030 | |
63.2261 | |
63.3760 | |
63.5700 | |
63.5819 | |
65.6596 | |
65.8892 | |
67.4360 | |
64.2557 | |
64.9871 | |
65.3102 | |
66.2196 | |
66.1448 | |
66.2084 | |
66.3970 | |
66.2759 | |
66.2551 | |
66.7748 | |
66.8678 | |
67.6029 | |
69.5453 | |
69.6881 | |
70.0579 | |
70.1912 | |
70.4677 | |
70.6436 | |
70.6640 | |
70.7701 | |
71.1646 | |
72.1142 | |
71.8418 | |
71.9101 | |
72.5042 | |
71.9561 | |
89.0406 | |
91.9573 | |
88.1419 | |
87.7890 | |
88.2298 | |
88.2131 | |
88.7018 | |
87.3218 | |
85.7472 | |
87.5101 | |
85.2509 | |
89.7204 | |
88.6961 | |
89.7205 | |
90.8228 | |
88.8779 | |
90.6637 | |
88.8566 | |
89.7508 | |
88.7806 | |
90.7015 | |
89.7509 | |
89.7618 | |
90.5798 | |
89.6002 | |
89.7095 | |
89.6004 | |
89.5545 | |
90.8114 | |
89.6397 | |
89.4675 | |
89.5682 | |
89.4673 | |
83.2826 | |
89.4671 | |
89.3273 | |
89.3273 | |
89.2288 | |
88.9440 | |
90.1039 | |
89.9490 | |
89.0097 | |
88.6492 | |
89.5626 | |
89.0149 | |
89.5069 | |
89.4295 | |
89.5177 | |
86.6384 | |
86.5063 | |
85.6440 | |
89.4300 | |
89.5184 | |
89.5187 | |
90.0529 | |
90.6978 | |
91.4510 | |
95.8540 | |
93.7935 | |
94.0408 | |
92.1443 | |
93.9191 | |
92.0984 | |
93.6460 | |
93.0302 | |
94.2148 | |
93.5111 | |
93.9040 | |
91.8844 | |
94.0548 | |
93.9057 | |
91.9719 | |
93.0436 | |
96.7381 | |
95.8231 | |
95.8928 | |
96.2068 | |
96.7657 | |
95.9292 | |
96.1542 | |
96.3181 | |
94.7538 | |
95.2119 | |
94.6253 | |
93.3792 | |
93.6678 | |
93.5651 | |
93.8576 | |
92.9631 | |
93.7889 | |
94.6791 | |
96.2695 | |
97.2292 | |
96.1405 | |
96.8836 | |
94.1323 | |
94.6210 | |
94.4704 | |
92.0549 | |
92.3332 | |
92.3978 | |
92.3042 | |
93.8969 | |
95.5504 | |
97.0676 | |
95.9275 | |
95.5127 | |
95.1420 | |
95.4159 | |
96.5559 | |
95.7625 | |
96.3217 | |
96.2991 | |
95.9432 | |
95.7697 | |
95.8974 | |
95.6850 | |
95.6633 | |
95.6514 | |
95.9708 | |
96.0654 | |
95.7466 | |
95.9846 | |
96.1285 | |
96.1084 | |
96.0401 | |
95.6968 | |
95.9789 | |
95.7768 | |
96.0978 | |
96.0672 | |
88.6383 | |
88.7488 | |
88.6562 | |
88.4877 | |
88.4810 | |
88.4058 | |
88.3427 | |
88.2982 | |
88.1499 | |
88.0612 | |
87.8896 | |
87.9373 | |
88.0020 | |
88.0262 | |
88.0403 | |
87.9405 | |
88.3214 | |
88.1693 | |
87.9929 | |
87.8542 | |
87.9408 | |
88.0504 | |
87.9262 | |
87.9664 | |
87.9951 | |
87.0837 | |
86.9834 | |
86.9692 | |
87.9225 | |
89.0004 | |
88.9980 | |
89.9840 | |
90.5468 | |
95.8732 | |
94.3860 | |
96.7496 | |
94.1035 | |
93.0717 | |
94.0572 | |
94.1140 | |
94.8566 | |
94.0151 | |
94.0522 | |
94.0244 | |
95.6020 | |
100.5303 | |
100.5035 | |
93.9015 | |
93.7661 | |
93.7543 | |
93.8709 | |
94.0868 | |
93.8397 | |
93.9182 | |
96.4630 | |
99.3752 | |
99.7071 | |
99.2466 | |
98.8577 | |
98.5188 | |
99.2664 | |
99.1442 | |
98.4017 | |
98.0270 | |
97.6122 | |
98.9440 | |
98.7734 | |
97.9397 | |
97.6705 | |
101.5357 | |
101.3537 | |
99.6355 | |
99.1662 | |
101.1722 | |
100.1782 | |
100.1316 | |
100.1195 | |
100.9190 | |
103.0353 | |
104.3909 | |
102.8432 | |
103.8451 | |
103.3539 | |
101.3217 | |
103.0288 | |
103.0243 | |
103.6775 | |
103.1810 | |
103.0538 | |
101.5838 | |
102.7986 | |
104.4083 | |
103.6351 | |
105.3066 | |
105.0227 | |
104.7319 | |
105.9673 | |
105.6505 | |
105.8701 | |
105.7903 | |
106.9043 | |
106.5902 | |
106.9412 | |
106.9739 | |
107.0250 | |
107.1498 | |
106.8466 | |
108.1481 | |
109.9145 | |
110.2018 | |
108.9206 | |
109.3994 | |
108.2732 | |
107.6768 | |
108.9857 | |
108.2129 | |
108.1088 | |
110.5388 | |
109.3649 | |
109.5947 | |
107.9622 | |
109.5051 | |
108.9020 | |
108.4162 | |
108.4227 | |
108.2249 | |
108.1810 | |
108.1805 | |
108.7201 | |
108.5287 | |
107.2163 | |
106.9633 | |
107.0210 | |
107.9881 | |
107.6249 | |
107.4642 | |
107.3223 | |
107.0161 | |
106.5815 | |
107.3973 | |
107.4141 | |
107.1717 | |
107.8207 | |
107.6434 | |
107.0787 | |
107.7318 | |
108.7912 | |
108.6955 | |
109.3831 | |
108.2369 | |
107.8911 | |
108.5305 | |
109.0799 | |
108.6373 | |
109.3390 | |
108.8616 | |
108.5271 | |
109.6606 | |
110.5660 | |
111.3675 | |
111.1461 | |
110.7552 | |
111.1956 | |
109.7802 | |
110.9999 | |
111.8123 | |
111.7766 | |
110.9026 | |
110.9719 | |
110.6031 | |
110.9024 | |
110.6897 | |
111.4583 | |
111.6140 | |
110.8969 | |
110.4830 | |
110.9437 | |
111.5025 | |
110.6222 | |
110.6340 | |
110.9444 | |
110.6207 | |
110.6317 | |
110.8352 | |
110.0962 | |
109.3837 | |
110.8966 | |
111.2774 | |
111.2499 | |
110.5526 | |
112.1251 | |
112.2806 | |
112.0285 | |
112.1259 | |
111.3191 | |
110.8279 | |
111.6664 | |
111.9170 | |
112.4216 | |
112.2366 | |
112.4052 | |
111.8795 | |
111.2406 | |
111.2401 | |
111.2411 | |
111.2413 | |
111.2690 | |
111.3103 | |
111.4371 | |
111.6944 | |
114.7140 | |
112.1526 | |
114.1844 | |
115.0848 | |
117.0076 | |
116.4496 | |
116.3765 | |
116.2603 | |
116.6228 | |
112.1169 | |
112.7080 | |
112.6574 | |
113.4509 | |
111.2507 | |
111.8061 | |
112.2225 | |
113.9157 | |
114.1958 | |
115.3097 | |
114.3861 | |
114.0694 | |
114.2356 | |
114.7447 | |
114.3784 | |
115.3141 | |
114.5145 | |
116.3339 | |
115.1314 | |
115.5945 | |
115.9160 | |
118.2140 | |
118.2861 | |
118.2206 | |
117.4378 | |
117.0117 | |
116.6203 | |
117.3861 | |
117.3851 | |
124.0105 | |
118.2784 | |
118.2774 | |
120.4120 | |
117.9490 | |
121.2854 | |
120.3404 | |
117.9482 | |
117.9484 | |
119.7890 | |
119.5778 | |
119.4367 | |
119.7736 | |
119.3948 | |
119.3933 | |
121.1138 | |
121.8792 | |
122.9133 | |
129.1378 | |
129.0155 | |
128.9856 | |
127.2935 | |
125.4075 | |
127.1235 | |
123.4309 | |
121.5174 | |
120.2129 | |
118.8966 | |
119.1893 | |
118.3609 | |
119.0841 | |
117.5515 | |
119.1674 | |
118.5325 | |
117.3919 | |
119.7891 | |
117.3757 | |
119.1148 | |
119.1114 | |
120.7802 | |
119.0914 | |
120.7805 | |
120.7659 | |
121.9432 | |
121.7606 | |
124.8384 | |
120.8624 | |
125.9185 | |
125.9373 | |
126.6663 | |
126.5073 | |
130.4790 | |
129.0124 | |
131.1488 | |
130.6789 | |
130.6165 | |
131.4938 | |
131.1538 | |
130.4657 | |
131.8663 | |
132.5352 | |
131.9338 | |
131.7635 | |
132.0224 | |
132.0408 | |
131.7125 | |
133.3859 | |
130.3325 | |
133.2130 | |
133.5994 | |
136.4002 | |
136.5760 | |
135.7474 | |
141.2471 | |
134.6178 | |
134.5454 | |
134.8420 | |
134.9796 | |
135.3374 | |
133.6654 | |
135.1344 | |
134.4812 | |
140.0504 | |
133.5866 | |
136.5605 | |
136.4410 | |
136.5532 | |
136.2242 | |
135.9659 | |
135.9562 | |
135.3537 | |
135.4714 | |
136.2368 | |
137.1739 | |
137.3063 | |
138.1810 | |
138.1925 | |
138.3247 | |
138.2484 | |
138.7803 | |
138.3261 | |
140.6525 | |
140.1228 | |
141.5462 | |
141.3408 | |
140.3664 | |
140.7539 | |
141.0185 | |
139.9631 | |
143.3509 | |
140.5907 | |
141.4340 | |
143.2531 | |
143.0562 | |
144.8588 | |
145.0509 | |
145.4485 | |
149.5246 | |
149.7033 | |
150.1161 | |
150.9706 | |
152.0088 | |
151.7483 | |
152.8033 | |
153.2729 | |
153.7081 | |
154.4034 | |
155.1005 | |
155.7433 | |
155.7342 | |
156.3580 | |
156.2380 | |
156.4184 | |
156.3835 | |
156.4008 | |
153.8054 | |
153.9325 | |
153.8706 | |
153.9937 | |
155.1610 | |
154.5283 | |
154.1028 | |
153.7870 | |
152.5371 | |
152.6290 | |
152.9057 | |
153.5487 | |
153.8428 | |
154.3956 | |
154.2165 | |
154.0211 | |
153.9628 | |
155.7820 | |
155.8856 | |
156.1709 | |
156.5247 | |
158.9544 | |
158.8683 | |
159.0510 | |
159.1687 | |
159.3162 | |
196.6536 | |
196.5901 | |
197.0912 | |
197.1843 | |
197.8936 | |
198.1260 | |
197.5467 | |
197.8002 | |
198.0030 | |
198.5073 | |
198.0978 | |
197.8922 | |
197.7682 | |
197.6331 | |
196.7823 | |
198.6136 | |
200.2402 | |
201.1187 | |
201.3496 | |
201.6150 | |
201.8221 | |
202.3057 | |
203.9870 | |
204.7053 | |
204.9028 | |
204.5976 | |
204.6777 | |
204.4444 | |
205.0707 | |
205.3968 | |
206.0555 | |
205.0674 | |
204.3020 | |
205.8222 | |
205.9022 | |
206.4862 | |
206.6792 | |
205.9381 | |
205.8400 | |
207.3940 | |
207.0538 | |
205.2879 | |
204.3352 | |
206.2700 | |
204.0101 | |
203.8167 | |
203.9045 | |
205.0494 | |
207.6327 | |
209.2027 | |
209.3052 | |
209.3934 | |
209.1870 | |
208.5193 | |
208.6487 | |
209.2149 | |
207.0943 | |
208.6764 | |
207.1271 | |
207.1564 | |
213.2662 | |
206.3125 | |
219.9390 | |
203.0392 | |
212.5043 | |
212.1508 | |
212.8067 | |
212.1907 | |
213.2559 | |
209.0781 | |
207.9597 | |
207.8174 | |
208.4024 | |
209.0413 | |
212.4974 | |
212.2450 | |
212.6635 | |
214.8370 | |
211.0205 | |
212.1899 | |
211.5659 | |
212.2347 | |
211.2709 | |
214.4182 | |
213.2251 | |
212.0852 | |
213.1016 | |
213.0821 | |
211.7341 | |
211.9337 | |
211.5744 | |
206.5733 | |
207.7462 | |
207.1394 | |
205.0467 | |
203.7711 | |
205.0890 | |
204.3285 | |
205.6447 | |
207.2221 | |
223.5632 | |
223.5318 | |
222.3394 | |
220.9566 | |
219.6797 | |
219.7861 | |
224.8923 | |
224.8930 | |
224.8930 | |
224.8926 | |
224.8928 | |
224.8924 | |
224.8928 | |
224.8934 | |
224.8933 | |
230.5311 | |
230.5308 | |
230.5292 | |
230.4802 | |
230.5300 | |
230.5294 | |
216.7003 | |
216.6989 | |
216.6998 | |
216.6999 | |
216.7002 | |
240.7375 | |
240.7783 | |
240.7768 | |
234.4900 | |
234.4884 | |
234.4885 | |
234.5514 | |
234.4879 | |
234.4895 | |
234.4895 | |
234.4891 |