Története napidíjak LAK /SZL óta péntek, 16 április 2004.
A maximális született
1 laoszi kip = 0.0027157 szváziföldi lilangeni
A minimum az
1 laoszi kip = 0.0005185 szváziföldi lilangeni
Date | LAK/SZL |
---|---|
0.0008581 | |
0.0008533 | |
0.0008624 | |
0.0008648 | |
0.0008799 | |
0.0008966 | |
0.0008903 | |
0.0008768 | |
0.0008961 | |
0.0008996 | |
0.0009015 | |
0.0008940 | |
0.0009130 | |
0.0009239 | |
0.0009101 | |
0.0009131 | |
0.0009104 | |
0.0009064 | |
0.0009255 | |
0.0009048 | |
0.0009087 | |
0.0008987 | |
0.0008949 | |
0.0008950 | |
0.0009210 | |
0.0009059 | |
0.0009034 | |
0.0008879 | |
0.0009035 | |
0.0008796 | |
0.0009265 | |
0.0009210 | |
0.0009081 | |
0.0009459 | |
0.0009398 | |
0.0009316 | |
0.0009532 | |
0.0009558 | |
0.0009582 | |
0.0009523 | |
0.0009780 | |
0.0009827 | |
0.0009595 | |
0.0009283 | |
0.0009376 | |
0.0009416 | |
0.0009816 | |
0.0009897 | |
0.0009833 | |
0.0009884 | |
0.0010200 | |
0.0010719 | |
0.0011123 | |
0.0010969 | |
0.0010849 | |
0.0010526 | |
0.0010635 | |
0.0010560 | |
0.0010597 | |
0.0010761 | |
0.0010767 | |
0.0010872 | |
0.0010724 | |
0.0010680 | |
0.0010278 | |
0.0010294 | |
0.0010194 | |
0.0010140 | |
0.0009964 | |
0.0009814 | |
0.0009842 | |
0.0010000 | |
0.0010106 | |
0.0009977 | |
0.0010042 | |
0.0010132 | |
0.0010104 | |
0.0010412 | |
0.0010604 | |
0.0010716 | |
0.0010518 | |
0.0010825 | |
0.0010871 | |
0.0011116 | |
0.0011082 | |
0.0010879 | |
0.0011059 | |
0.0010994 | |
0.0011145 | |
0.0010742 | |
0.0010938 | |
0.0010910 | |
0.0011137 | |
0.0011359 | |
0.0011314 | |
0.0010817 | |
0.0010667 | |
0.0010675 | |
0.0010948 | |
0.0011020 | |
0.0011522 | |
0.0011843 | |
0.0012497 | |
0.0012884 | |
0.0012796 | |
0.0013066 | |
0.0012966 | |
0.0013117 | |
0.0013411 | |
0.0013521 | |
0.0013232 | |
0.0013285 | |
0.0013616 | |
0.0013693 | |
0.0013509 | |
0.0013598 | |
0.0013866 | |
0.0014145 | |
0.0013912 | |
0.0014240 | |
0.0014459 | |
0.0013411 | |
0.0014896 | |
0.0014685 | |
0.0014304 | |
0.0014371 | |
0.0014944 | |
0.0014442 | |
0.0014564 | |
0.0014844 | |
0.0015075 | |
0.0015201 | |
0.0015379 | |
0.0014962 | |
0.0014881 | |
0.0015315 | |
0.0015871 | |
0.0015386 | |
0.0015258 | |
0.0015099 | |
0.0015504 | |
0.0015211 | |
0.0015215 | |
0.0015000 | |
0.0014859 | |
0.0015039 | |
0.0014556 | |
0.0014274 | |
0.0014569 | |
0.0014813 | |
0.0014999 | |
0.0014889 | |
0.0015342 | |
0.0015123 | |
0.0015133 | |
0.0015494 | |
0.0015672 | |
0.0015935 | |
0.0015688 | |
0.0015881 | |
0.0016584 | |
0.0016095 | |
0.0015830 | |
0.0015459 | |
0.0015932 | |
0.0016118 | |
0.0016334 | |
0.0016461 | |
0.0016628 | |
0.0015703 | |
0.0015712 | |
0.0015865 | |
0.0016175 | |
0.0016382 | |
0.0016476 | |
0.0016575 | |
0.0016519 | |
0.0016602 | |
0.0017564 | |
0.0017538 | |
0.0017829 | |
0.0017924 | |
0.0017871 | |
0.0018530 | |
0.0018317 | |
0.0018237 | |
0.0018388 | |
0.0018383 | |
0.0018635 | |
0.0019203 | |
0.0019511 | |
0.0019000 | |
0.0018200 | |
0.0018407 | |
0.0018518 | |
0.0018855 | |
0.0019063 | |
0.0019243 | |
0.0019117 | |
0.0018655 | |
0.0019343 | |
0.0019558 | |
0.0020498 | |
0.0020517 | |
0.0020852 | |
0.0020999 | |
0.0020992 | |
0.0020044 | |
0.0021189 | |
0.0020035 | |
0.0019641 | |
0.0018644 | |
0.0017840 | |
0.0017512 | |
0.0017015 | |
0.0016795 | |
0.0016899 | |
0.0016745 | |
0.0016426 | |
0.0016337 | |
0.0016131 | |
0.0016040 | |
0.0015838 | |
0.0016012 | |
0.0016315 | |
0.0016499 | |
0.0016433 | |
0.0016633 | |
0.0016680 | |
0.0016824 | |
0.0016889 | |
0.0016452 | |
0.0016725 | |
0.0016771 | |
0.0017167 | |
0.0017240 | |
0.0016902 | |
0.0016587 | |
0.0016729 | |
0.0017356 | |
0.0017529 | |
0.0017623 | |
0.0017742 | |
0.0017169 | |
0.0016279 | |
0.0015933 | |
0.0016006 | |
0.0016243 | |
0.0016229 | |
0.0016500 | |
0.0017036 | |
0.0017121 | |
0.0016767 | |
0.0016629 | |
0.0016603 | |
0.0016504 | |
0.0016705 | |
0.0016528 | |
0.0016364 | |
0.0016201 | |
0.0016355 | |
0.0016480 | |
0.0016669 | |
0.0016766 | |
0.0016737 | |
0.0016601 | |
0.0016154 | |
0.0016393 | |
0.0015971 | |
0.0015627 | |
0.0015956 | |
0.0016177 | |
0.0016228 | |
0.0016275 | |
0.0016833 | |
0.0017022 | |
0.0016826 | |
0.0016827 | |
0.0016025 | |
0.0016157 | |
0.0016419 | |
0.0016850 | |
0.0016791 | |
0.0016982 | |
0.0016777 | |
0.0016942 | |
0.0017458 | |
0.0016594 | |
0.0016695 | |
0.0017542 | |
0.0017825 | |
0.0017386 | |
0.0016835 | |
0.0017047 | |
0.0016506 | |
0.0015866 | |
0.0015608 | |
0.0016013 | |
0.0015668 | |
0.0015902 | |
0.0016420 | |
0.0016119 | |
0.0016104 | |
0.0015665 | |
0.0015002 | |
0.0014865 | |
0.0015294 | |
0.0014737 | |
0.0015060 | |
0.0014938 | |
0.0014819 | |
0.0014503 | |
0.0014604 | |
0.0014278 | |
0.0014041 | |
0.0014501 | |
0.0014263 | |
0.0014340 | |
0.0013938 | |
0.0014081 | |
0.0014383 | |
0.0014547 | |
0.0014402 | |
0.0014519 | |
0.0014811 | |
0.0015020 | |
0.0014799 | |
0.0015332 | |
0.0015406 | |
0.0016423 | |
0.0016433 | |
0.0016515 | |
0.0016867 | |
0.0017414 | |
0.0017039 | |
0.0016940 | |
0.0016479 | |
0.0016074 | |
0.0016615 | |
0.0016387 | |
0.0016025 | |
0.0015920 | |
0.0015569 | |
0.0015635 | |
0.0015760 | |
0.0015894 | |
0.0016043 | |
0.0016178 | |
0.0016236 | |
0.0015681 | |
0.0015627 | |
0.0016189 | |
0.0015987 | |
0.0015615 | |
0.0015554 | |
0.0015679 | |
0.0015713 | |
0.0015764 | |
0.0016467 | |
0.0016096 | |
0.0016609 | |
0.0016346 | |
0.0015853 | |
0.0016245 | |
0.0016994 | |
0.0016687 | |
0.0015532 | |
0.0015486 | |
0.0016015 | |
0.0015885 | |
0.0015858 | |
0.0016012 | |
0.0016278 | |
0.0016234 | |
0.0016491 | |
0.0016457 | |
0.0016677 | |
0.0016637 | |
0.0016767 | |
0.0017123 | |
0.0017329 | |
0.0016634 | |
0.0016957 | |
0.0017001 | |
0.0017368 | |
0.0017644 | |
0.0016558 | |
0.0016602 | |
0.0017083 | |
0.0017404 | |
0.0017071 | |
0.0016815 | |
0.0016864 | |
0.0017325 | |
0.0017802 | |
0.0017251 | |
0.0017539 | |
0.0016830 | |
0.0016585 | |
0.0016844 | |
0.0017180 | |
0.0017692 | |
0.0017627 | |
0.0017903 | |
0.0018058 | |
0.0018999 | |
0.0018480 | |
0.0018529 | |
0.0018767 | |
0.0019338 | |
0.0019309 | |
0.0018825 | |
0.0018403 | |
0.0017445 | |
0.0017808 | |
0.0018008 | |
0.0018424 | |
0.0018335 | |
0.0019022 | |
0.0018785 | |
0.0018803 | |
0.0018836 | |
0.0019493 | |
0.0019125 | |
0.0019550 | |
0.0019571 | |
0.0019600 | |
0.0020205 | |
0.0020618 | |
0.0019958 | |
0.0019098 | |
0.0018748 | |
0.0018510 | |
0.0019311 | |
0.0017656 | |
0.0017505 | |
0.0017141 | |
0.0017600 | |
0.0017512 | |
0.0016939 | |
0.0016733 | |
0.0016280 | |
0.0016357 | |
0.0016734 | |
0.0017238 | |
0.0016530 | |
0.0016593 | |
0.0017064 | |
0.0016265 | |
0.0016129 | |
0.0015863 | |
0.0015378 | |
0.0015452 | |
0.0015391 | |
0.0015242 | |
0.0015355 | |
0.0015236 | |
0.0015057 | |
0.0014882 | |
0.0015300 | |
0.0015353 | |
0.0015092 | |
0.0014729 | |
0.0014688 | |
0.0014876 | |
0.0014912 | |
0.0014859 | |
0.0014948 | |
0.0014915 | |
0.0014554 | |
0.0014924 | |
0.0014701 | |
0.0015272 | |
0.0014885 | |
0.0014494 | |
0.0014356 | |
0.0014380 | |
0.0014237 | |
0.0014215 | |
0.0014116 | |
0.0014307 | |
0.0014182 | |
0.0014462 | |
0.0014359 | |
0.0014323 | |
0.0014458 | |
0.0014220 | |
0.0013668 | |
0.0013621 | |
0.0013834 | |
0.0013994 | |
0.0013697 | |
0.0013590 | |
0.0013706 | |
0.0013715 | |
0.0013931 | |
0.0013973 | |
0.0013815 | |
0.0013684 | |
0.0013388 | |
0.0013245 | |
0.0013311 | |
0.0013188 | |
0.0013241 | |
0.0013252 | |
0.0013108 | |
0.0013207 | |
0.0013290 | |
0.0013383 | |
0.0013183 | |
0.0013187 | |
0.0013299 | |
0.0013170 | |
0.0013201 | |
0.0012841 | |
0.0012896 | |
0.0012860 | |
0.0013083 | |
0.0013223 | |
0.0013062 | |
0.0013078 | |
0.0013103 | |
0.0013136 | |
0.0013480 | |
0.0013358 | |
0.0013366 | |
0.0013491 | |
0.0013549 | |
0.0013524 | |
0.0013851 | |
0.0013905 | |
0.0013870 | |
0.0013498 | |
0.0013419 | |
0.0013260 | |
0.0012999 | |
0.0012909 | |
0.0012884 | |
0.0012938 | |
0.0012788 | |
0.0012631 | |
0.0012765 | |
0.0013053 | |
0.0012858 | |
0.0012463 | |
0.0012478 | |
0.0012598 | |
0.0012753 | |
0.0012819 | |
0.0012556 | |
0.0012505 | |
0.0012720 | |
0.0013047 | |
0.0013143 | |
0.0012994 | |
0.0012614 | |
0.0012641 | |
0.0012575 | |
0.0012605 | |
0.0012746 | |
0.0013091 | |
0.0012763 | |
0.0013071 | |
0.0012869 | |
0.0013148 | |
0.0012900 | |
0.0012510 | |
0.0012297 | |
0.0011895 | |
0.0011715 | |
0.0011635 | |
0.0011950 | |
0.0011582 | |
0.0011562 | |
0.0011822 | |
0.0011865 | |
0.0011696 | |
0.0011582 | |
0.0011508 | |
0.0011215 | |
0.0011187 | |
0.0011232 | |
0.0011275 | |
0.0011332 | |
0.0011152 | |
0.0010924 | |
0.0010800 | |
0.0010617 | |
0.0010744 | |
0.0010734 | |
0.0010860 | |
0.0011048 | |
0.0011084 | |
0.0011050 | |
0.0010871 | |
0.0010886 | |
0.0010881 | |
0.0010783 | |
0.0010905 | |
0.0011050 | |
0.0010398 | |
0.0010352 | |
0.0010308 | |
0.0010217 | |
0.0010484 | |
0.0010499 | |
0.0010356 | |
0.0010127 | |
0.0010218 | |
0.0010221 | |
0.0010513 | |
0.0010285 | |
0.0010367 | |
0.0010195 | |
0.0010639 | |
0.0010413 | |
0.0010528 | |
0.0010596 | |
0.0010445 | |
0.0010294 | |
0.0010284 | |
0.0009811 | |
0.0009708 | |
0.0009948 | |
0.0009952 | |
0.0009851 | |
0.0009561 | |
0.0009527 | |
0.0009474 | |
0.0009507 | |
0.0009500 | |
0.0009595 | |
0.0009624 | |
0.0009635 | |
0.0009488 | |
0.0009825 | |
0.0009931 | |
0.0010108 | |
0.0010186 | |
0.0010129 | |
0.0010213 | |
0.0010498 | |
0.0010325 | |
0.0010054 | |
0.0010425 | |
0.0010433 | |
0.0009933 | |
0.0009901 | |
0.0009781 | |
0.0010070 | |
0.0009850 | |
0.0009866 | |
0.0009717 | |
0.0009655 | |
0.0009450 | |
0.0009150 | |
0.0008835 | |
0.0008847 | |
0.0008970 | |
0.0008984 | |
0.0008689 | |
0.0008330 | |
0.0008492 | |
0.0008636 | |
0.0008467 | |
0.0008390 | |
0.0008531 | |
0.0008458 | |
0.0008473 | |
0.0008356 | |
0.0008656 | |
0.0008704 | |
0.0008716 | |
0.0008385 | |
0.0008169 | |
0.0008363 | |
0.0008484 | |
0.0008296 | |
0.0008357 | |
0.0008527 | |
0.0008713 | |
0.0008555 | |
0.0008518 | |
0.0008645 | |
0.0008848 | |
0.0009030 | |
0.0008984 | |
0.0008891 | |
0.0008777 | |
0.0008610 | |
0.0008452 | |
0.0008206 | |
0.0008349 | |
0.0008521 | |
0.0008518 | |
0.0008558 | |
0.0008879 | |
0.0008698 | |
0.0008712 | |
0.0008518 | |
0.0008654 | |
0.0008594 | |
0.0008433 | |
0.0008522 | |
0.0008599 | |
0.0008664 | |
0.0008738 | |
0.0008799 | |
0.0008867 | |
0.0008897 | |
0.0008917 | |
0.0008895 | |
0.0008767 | |
0.0008823 | |
0.0008979 | |
0.0009222 | |
0.0009245 | |
0.0009350 | |
0.0009225 | |
0.0009072 | |
0.0009235 | |
0.0009354 | |
0.0009357 | |
0.0009472 | |
0.0009126 | |
0.0008891 | |
0.0008866 | |
0.0008619 | |
0.0008777 | |
0.0008625 | |
0.0008561 | |
0.0008661 | |
0.0008689 | |
0.0008717 | |
0.0008755 | |
0.0009022 | |
0.0009024 | |
0.0009047 | |
0.0009144 | |
0.0008967 | |
0.0008962 | |
0.0008714 | |
0.0008622 | |
0.0008643 | |
0.0008837 | |
0.0008994 | |
0.0008884 | |
0.0008802 | |
0.0008734 | |
0.0008899 | |
0.0008763 | |
0.0008791 | |
0.0009120 | |
0.0008833 | |
0.0008645 | |
0.0008723 | |
0.0008789 | |
0.0008733 | |
0.0008814 | |
0.0008807 | |
0.0009076 | |
0.0009157 | |
0.0009185 | |
0.0009591 | |
0.0009432 | |
0.0009112 | |
0.0009099 | |
0.0009383 | |
0.0009720 | |
0.0009378 | |
0.0009327 | |
0.0009582 | |
0.0009443 | |
0.0009496 | |
0.0009341 | |
0.0009761 | |
0.0010023 | |
0.0009760 | |
0.0009812 | |
0.0010365 | |
0.0010611 | |
0.0010554 | |
0.0010552 | |
0.0011160 | |
0.0011123 | |
0.0011698 | |
0.0012320 | |
0.0012109 | |
0.0011724 | |
0.0011686 | |
0.0011416 | |
0.0012004 | |
0.0011915 | |
0.0011635 | |
0.0011572 | |
0.0011133 | |
0.0011229 | |
0.0011358 | |
0.0011935 | |
0.0011859 | |
0.0011489 | |
0.0012103 | |
0.0011833 | |
0.0011622 | |
0.0011333 | |
0.0013085 | |
0.0011265 | |
0.0010755 | |
0.0010123 | |
0.0009366 | |
0.0009438 | |
0.0009421 | |
0.0009073 | |
0.0008908 | |
0.0008898 | |
0.0009039 | |
0.0008941 | |
0.0008389 | |
0.0008752 | |
0.0008787 | |
0.0008832 | |
0.0008920 | |
0.0009061 | |
0.0009199 | |
0.0009268 | |
0.0009040 | |
0.0008788 | |
0.0008826 | |
0.0008557 | |
0.0008754 | |
0.0008674 | |
0.0008765 | |
0.0008925 | |
0.0009003 | |
0.0008931 | |
0.0009199 | |
0.0009266 | |
0.0009287 | |
0.0009082 | |
0.0008823 | |
0.0008563 | |
0.0008347 | |
0.0008417 | |
0.0007914 | |
0.0007671 | |
0.0007646 | |
0.0007341 | |
0.0007389 | |
0.0007287 | |
0.0007489 | |
0.0007253 | |
0.0007143 | |
0.0007203 | |
0.0007182 | |
0.0006977 | |
0.0006939 | |
0.0006875 | |
0.0006876 | |
0.0007103 | |
0.0007003 | |
0.0007150 | |
0.0007167 | |
0.0007373 | |
0.0007466 | |
0.0007536 | |
0.0007455 | |
0.0007400 | |
0.0007519 | |
0.0007454 | |
0.0007474 | |
0.0007483 | |
0.0007157 | |
0.0007282 | |
0.0007250 | |
0.0007351 | |
0.0007426 | |
0.0007473 | |
0.0007576 | |
0.0007451 | |
0.0007355 | |
0.0007313 | |
0.0007230 | |
0.0007210 | |
0.0007339 | |
0.0007331 | |
0.0007402 | |
0.0007422 | |
0.0007544 | |
0.0007481 | |
0.0007710 | |
0.0007601 | |
0.0007737 | |
0.0007360 | |
0.0007372 | |
0.0007466 | |
0.0007441 | |
0.0007505 | |
0.0007297 | |
0.0007460 | |
0.0007477 | |
0.0007199 | |
0.0007212 | |
0.0007255 | |
0.0007269 | |
0.0007280 | |
0.0007228 | |
0.0007357 | |
0.0007339 | |
0.0007462 | |
0.0007534 | |
0.0007665 | |
0.0007479 | |
0.0007787 | |
0.0007547 | |
0.0007483 | |
0.0007329 | |
0.0007319 | |
0.0007100 | |
0.0007091 | |
0.0006912 | |
0.0006789 | |
0.0006760 | |
0.0006825 | |
0.0006968 | |
0.0007136 | |
0.0007013 | |
0.0007052 | |
0.0007265 | |
0.0006807 | |
0.0006697 | |
0.0006621 | |
0.0006467 | |
0.0006557 | |
0.0006271 | |
0.0006067 | |
0.0006108 | |
0.0005895 | |
0.0005976 | |
0.0005990 | |
0.0005975 | |
0.0006107 | |
0.0006109 | |
0.0006120 | |
0.0006059 | |
0.0006063 | |
0.0005928 | |
0.0006065 | |
0.0006008 | |
0.0005866 | |
0.0005900 | |
0.0005608 | |
0.0005998 | |
0.0006415 | |
0.0006140 | |
0.0006129 | |
0.0006089 | |
0.0006127 | |
0.0006239 | |
0.0006387 | |
0.0006503 | |
0.0006483 | |
0.0006425 | |
0.0006368 | |
0.0006279 | |
0.0006247 | |
0.0006102 | |
0.0006173 | |
0.0006192 | |
0.0006169 | |
0.0006012 | |
0.0006243 | |
0.0006172 | |
0.0006160 | |
0.0006217 | |
0.0006255 | |
0.0006384 | |
0.0006400 | |
0.0006518 | |
0.0006590 | |
0.0006437 | |
0.0006450 | |
0.0006627 | |
0.0006578 | |
0.0006477 | |
0.0006384 | |
0.0006238 | |
0.0005948 | |
0.0005873 | |
0.0005775 | |
0.0005959 | |
0.0005885 | |
0.0005996 | |
0.0006081 | |
0.0005931 | |
0.0005643 | |
0.0005552 | |
0.0005487 | |
0.0005613 | |
0.0005707 | |
0.0005857 | |
0.0005644 | |
0.0005615 | |
0.0005715 | |
0.0005539 | |
0.0005212 | |
0.0005198 | |
0.0005276 | |
0.0005301 | |
0.0005292 | |
0.0005361 | |
0.0005548 | |
0.0005589 | |
0.0005703 | |
0.0005644 | |
0.0005721 | |
0.0005876 | |
0.0006043 | |
0.0006125 | |
0.0006073 | |
0.0006151 | |
0.0006202 | |
0.0006295 | |
0.0006352 | |
0.0006290 | |
0.0006170 | |
0.0005695 | |
0.0005838 | |
0.0005814 | |
0.0005580 | |
0.0005758 | |
0.0005736 | |
0.0005771 | |
0.0005981 | |
0.0006198 | |
0.0006129 | |
0.0006223 | |
0.0006407 | |
0.0006475 | |
0.0006753 | |
0.0006650 | |
0.0006461 | |
0.0006201 |