Története napidíjak KMF /XAG óta szerda, 27 március 2013.
A maximális született
1 comorei frank = 0.00179466 Ezüst
A minimum az
1 comorei frank = 0.00000199 Ezüst
Date | KMF/XAG |
---|---|
0.00007963 | |
0.00008038 | |
0.00007922 | |
0.00007477 | |
0.00007906 | |
0.00008691 | |
0.00008921 | |
0.00008817 | |
0.00009060 | |
0.00009186 | |
0.00009790 | |
0.00009541 | |
0.00009639 | |
0.00009819 | |
0.00009463 | |
0.00010024 | |
0.00009598 | |
0.00009618 | |
0.00009432 | |
0.00009225 | |
0.00009385 | |
0.00009582 | |
0.00009009 | |
0.00009021 | |
0.00009414 | |
0.00009714 | |
0.00009481 | |
0.00009256 | |
0.00009370 | |
0.00009495 | |
0.00009769 | |
0.00010204 | |
0.00009300 | |
0.00009324 | |
0.00009455 | |
0.00009154 | |
0.00009076 | |
0.00009730 | |
0.00009817 | |
0.00009611 | |
0.00009027 | |
0.00009284 | |
0.00009197 | |
0.00009648 | |
0.00009675 | |
0.00009723 | |
0.00009235 | |
0.00009067 | |
0.00009231 | |
0.00009403 | |
0.00009307 | |
0.00009169 | |
0.00008755 | |
0.00008927 | |
0.00008886 | |
0.00008973 | |
0.00009998 | |
0.00010251 | |
0.00010431 | |
0.00009957 | |
0.00009845 | |
0.00009770 | |
0.00009354 | |
0.00009420 | |
0.00009048 | |
0.00009133 | |
0.00009017 | |
0.00009032 | |
0.00009369 | |
0.00009183 | |
0.00009640 | |
0.00010071 | |
0.00009972 | |
0.00009502 | |
0.00009677 | |
0.00010469 | |
0.00010385 | |
0.00010714 | |
0.00010027 | |
0.00009796 | |
0.00010664 | |
0.00010405 | |
0.00010320 | |
0.00011069 | |
0.00010806 | |
0.00010638 | |
0.00010188 | |
0.00010011 | |
0.00010244 | |
0.00011481 | |
0.00011208 | |
0.00011048 | |
0.00010680 | |
0.00010172 | |
0.00009871 | |
0.00010036 | |
0.00009850 | |
0.00009920 | |
0.00009978 | |
0.00009797 | |
0.00009810 | |
0.00009423 | |
0.00009184 | |
0.00008878 | |
0.00008894 | |
0.00008599 | |
0.00009330 | |
0.00009579 | |
0.00009693 | |
0.00010091 | |
0.00010125 | |
0.00009588 | |
0.00010087 | |
0.00010207 | |
0.00010002 | |
0.00009980 | |
0.00010294 | |
0.00010286 | |
0.00010238 | |
0.00009969 | |
0.00009424 | |
0.00009251 | |
0.00009628 | |
0.00009789 | |
0.00009601 | |
0.00010164 | |
0.00010386 | |
0.00010433 | |
0.00010501 | |
0.00010681 | |
0.00010093 | |
0.00009668 | |
0.00009936 | |
0.00010101 | |
0.00010057 | |
0.00010244 | |
0.00009465 | |
0.00009526 | |
0.00009520 | |
0.00009167 | |
0.00009107 | |
0.00009277 | |
0.00009335 | |
0.00008836 | |
0.00008869 | |
0.00008805 | |
0.00008956 | |
0.00008736 | |
0.00009032 | |
0.00009117 | |
0.00009364 | |
0.00009455 | |
0.00009743 | |
0.00009621 | |
0.00009683 | |
0.00009396 | |
0.00009239 | |
0.00009568 | |
0.00009231 | |
0.00008743 | |
0.00008916 | |
0.00008981 | |
0.00014514 | |
0.00009736 | |
0.00009822 | |
0.00009848 | |
0.00009149 | |
0.00009402 | |
0.00009460 | |
0.00010333 | |
0.00010023 | |
0.00010703 | |
0.00010177 | |
0.00009708 | |
0.00009915 | |
0.00009813 | |
0.00009874 | |
0.00009745 | |
0.00009537 | |
0.00009825 | |
0.00009970 | |
0.00009518 | |
0.00008865 | |
0.00008925 | |
0.00008606 | |
0.00009093 | |
0.00008809 | |
0.00008209 | |
0.00009849 | |
0.00009229 | |
0.00011667 | |
0.00012047 | |
0.00012515 | |
0.00012819 | |
0.00012838 | |
0.00013169 | |
0.00012948 | |
0.00012339 | |
0.00012938 | |
0.00012961 | |
0.00014235 | |
0.00014884 | |
0.00014512 | |
0.00014476 | |
0.00014349 | |
0.00014407 | |
0.00015973 | |
0.00015929 | |
0.00017384 | |
0.00013560 | |
0.00013485 | |
0.00011844 | |
0.00012357 | |
0.00012489 | |
0.00012692 | |
0.00012369 | |
0.00012452 | |
0.00012600 | |
0.00012533 | |
0.00012708 | |
0.00012918 | |
0.00013281 | |
0.00013530 | |
0.00013288 | |
0.00013261 | |
0.00013198 | |
0.00013308 | |
0.00012545 | |
0.00012647 | |
0.00012886 | |
0.00012707 | |
0.00012814 | |
0.00012997 | |
0.00011975 | |
0.00012533 | |
0.00012500 | |
0.00012132 | |
0.00012770 | |
0.00013470 | |
0.00013316 | |
0.00013784 | |
0.00013741 | |
0.00013950 | |
0.00014863 | |
0.00015183 | |
0.00015197 | |
0.00014947 | |
0.00015367 | |
0.00015606 | |
0.00015405 | |
0.00015590 | |
0.00015667 | |
0.00015418 | |
0.00015221 | |
0.00015194 | |
0.00015233 | |
0.00015278 | |
0.00014998 | |
0.00015096 | |
0.00014786 | |
0.00015005 | |
0.00014908 | |
0.00015234 | |
0.00014502 | |
0.00014491 | |
0.00014584 | |
0.00014652 | |
0.00014730 | |
0.00015115 | |
0.00014882 | |
0.00014799 | |
0.00014982 | |
0.00015688 | |
0.00015699 | |
0.00015872 | |
0.00016020 | |
0.00016145 | |
0.00016118 | |
0.00016506 | |
0.00000313 | |
0.00015948 | |
0.00015989 | |
0.00016009 | |
0.00016245 | |
0.00016202 | |
0.00016769 | |
0.00016833 | |
0.00016579 | |
0.00016195 | |
0.00015753 | |
0.00015784 | |
0.00015425 | |
0.00015305 | |
0.00015342 | |
0.00015469 | |
0.00015057 | |
0.00014801 | |
0.00014846 | |
0.00014545 | |
0.00014256 | |
0.00014116 | |
0.00014472 | |
0.00014370 | |
0.00014503 | |
0.00014680 | |
0.00014679 | |
0.00015044 | |
0.00014927 | |
0.00015053 | |
0.00015116 | |
0.00015041 | |
0.00015118 | |
0.00015334 | |
0.00015124 | |
0.00015238 | |
0.00015007 | |
0.00015199 | |
0.00015072 | |
0.00015035 | |
0.00014637 | |
0.00014599 | |
0.00014251 | |
0.00014260 | |
0.00014311 | |
0.00014735 | |
0.00014832 | |
0.00015216 | |
0.00014737 | |
0.00014204 | |
0.00014063 | |
0.00013915 | |
0.00013710 | |
0.00014020 | |
0.00013946 | |
0.00013941 | |
0.00014042 | |
0.00014440 | |
0.00014044 | |
0.00014078 | |
0.00013674 | |
0.00013509 | |
0.00013887 | |
0.00013999 | |
0.00014064 | |
0.00014720 | |
0.00014307 | |
0.00014358 | |
0.00014476 | |
0.00014760 | |
0.00014253 | |
0.00013715 | |
0.00013729 | |
0.00013418 | |
0.00013027 | |
0.00013044 | |
0.00013263 | |
0.00013416 | |
0.00013639 | |
0.00013131 | |
0.00012359 | |
0.00011749 | |
0.00012013 | |
0.00011871 | |
0.00012196 | |
0.00012501 | |
0.00012765 | |
0.00011586 | |
0.00011586 | |
0.00011606 | |
0.00011586 | |
0.00011749 | |
0.00011708 | |
0.00011769 | |
0.00011586 | |
0.00011586 | |
0.00011444 | |
0.00011424 | |
0.00011383 | |
0.00011627 | |
0.00011769 | |
0.00011606 | |
0.00011627 | |
0.00011749 | |
0.00012074 | |
0.00011993 | |
0.00011891 | |
0.00012033 | |
0.00012176 | |
0.00012257 | |
0.00012298 | |
0.00012216 | |
0.00012298 | |
0.00012196 | |
0.00012237 | |
0.00012216 | |
0.00011525 | |
0.00011383 | |
0.00011078 | |
0.00011363 | |
0.00011224 | |
0.00121632 | |
0.00122655 | |
0.00012623 | |
0.00145653 | |
0.00146780 | |
0.00154976 | |
0.00153719 | |
0.00152172 | |
0.00150037 | |
0.00146809 | |
0.00144124 | |
0.00146438 | |
0.00156415 | |
0.00167378 | |
0.00168013 | |
0.00163428 | |
0.00159613 | |
0.00160111 | |
0.00160517 | |
0.00163736 | |
0.00161802 | |
0.00160880 | |
0.00168922 | |
0.00171863 | |
0.00171510 | |
0.00175157 | |
0.00173135 | |
0.00175940 | |
0.00171539 | |
0.00174976 | |
0.00176193 | |
0.00171805 | |
0.00169329 | |
0.00167608 | |
0.00169340 | |
0.00015084 | |
0.00014524 | |
0.00014150 | |
0.00014543 | |
0.00014567 | |
0.00014513 | |
0.00015681 | |
0.00014947 | |
0.00015977 | |
0.00015629 | |
0.00015603 | |
0.00015931 | |
0.00014701 | |
0.00014650 | |
0.00015340 | |
0.00015454 | |
0.00014940 | |
0.00014459 | |
0.00014285 | |
0.00014507 | |
0.00014266 | |
0.00014255 | |
0.00014367 | |
0.00013292 | |
0.00013071 | |
0.00012979 | |
0.00013904 | |
0.00013779 | |
0.00013484 | |
0.00013699 | |
0.00013191 | |
0.00013049 | |
0.00013184 | |
0.00013149 | |
0.00013746 | |
0.00013996 | |
0.00013856 | |
0.00014144 | |
0.00013348 | |
0.00013516 | |
0.00013377 | |
0.00012733 | |
0.00013312 | |
0.00014522 | |
0.00014985 | |
0.00015664 | |
0.00015861 | |
0.00015462 | |
0.00015366 | |
0.00016367 | |
0.00015397 | |
0.00015718 | |
0.00016153 | |
0.00015704 | |
0.00015075 | |
0.00014984 | |
0.00014883 | |
0.00014901 | |
0.00014733 | |
0.00014731 | |
0.00014129 | |
0.00013823 | |
0.00013732 | |
0.00013852 | |
0.00013845 | |
0.00013580 | |
0.00013519 | |
0.00013287 | |
0.00013127 | |
0.00013253 | |
0.00013164 | |
0.00013247 | |
0.00013232 | |
0.00014009 | |
0.00014492 | |
0.00014753 | |
0.00014291 | |
0.00014397 | |
0.00014325 | |
0.00014424 | |
0.00014375 | |
0.00014461 | |
0.00014048 | |
0.00014045 | |
0.00014173 | |
0.00014077 | |
0.00013339 | |
0.00013524 | |
0.00013022 | |
0.00012685 | |
0.00012892 | |
0.00013809 | |
0.00014197 | |
0.00014093 | |
0.00013579 | |
0.00013639 | |
0.00013769 | |
0.00014326 | |
0.00014338 | |
0.00013970 | |
0.00014147 | |
0.00014335 | |
0.00013694 | |
0.00013463 | |
0.00012784 | |
0.00012674 | |
0.00012319 | |
0.00012518 | |
0.00012935 | |
0.00012363 | |
0.00012678 | |
0.00012627 | |
0.00012403 | |
0.00011422 | |
0.00011356 | |
0.00011402 | |
0.00011678 | |
0.00012653 | |
0.00013672 | |
0.00013578 | |
0.00013768 | |
0.00013383 | |
0.00013739 | |
0.00013569 | |
0.00011453 | |
0.00011660 | |
0.00011563 | |
0.00011543 | |
0.00011489 | |
0.00011422 | |
0.00011235 | |
0.00011269 | |
0.00011233 | |
0.00010269 | |
0.00010261 | |
0.00009720 | |
0.00009292 |