Története napidíjak KGS /IRR óta szerda, 7 április 2004.
A maximális született
1 kirgizisztáni szom = 854.7215 iráni rial
A minimum az
1 kirgizisztáni szom = 193.0054 iráni rial
Date | KGS/IRR |
---|---|
477.0654 | |
476.1487 | |
474.4882 | |
474.4144 | |
473.2531 | |
472.1163 | |
471.8627 | |
470.1513 | |
469.7518 | |
469.6120 | |
470.0602 | |
469.9764 | |
469.9769 | |
470.8149 | |
469.9764 | |
470.0604 | |
470.7796 | |
470.8453 | |
471.1437 | |
471.9530 | |
472.6368 | |
474.1247 | |
474.7338 | |
473.1583 | |
473.2644 | |
475.5207 | |
474.3717 | |
473.2984 | |
472.7665 | |
473.1582 | |
473.0186 | |
473.7506 | |
475.0058 | |
476.2713 | |
476.1299 | |
476.4398 | |
477.9949 | |
478.7287 | |
478.7607 | |
478.6453 | |
479.2119 | |
481.5351 | |
482.2876 | |
481.1616 | |
478.0891 | |
481.6904 | |
484.1626 | |
483.8355 | |
483.5585 | |
482.3611 | |
483.8358 | |
482.9311 | |
483.0325 | |
483.6601 | |
483.9304 | |
483.0321 | |
483.0323 | |
482.7586 | |
483.5848 | |
483.5852 | |
483.8881 | |
476.2520 | |
487.2076 | |
489.5654 | |
489.8435 | |
486.4228 | |
485.9250 | |
489.0287 | |
488.4460 | |
487.2784 | |
487.3453 | |
486.7571 | |
496.1514 | |
502.7578 | |
503.1331 | |
504.3222 | |
504.1797 | |
508.5305 | |
511.9690 | |
509.3355 | |
523.6166 | |
526.9634 | |
521.1487 | |
521.2753 | |
515.6988 | |
523.2884 | |
524.3229 | |
523.7137 | |
514.6513 | |
509.6564 | |
509.7532 | |
528.7694 | |
525.9218 | |
512.4304 | |
532.6815 | |
532.7004 | |
532.7009 | |
531.4145 | |
531.3087 | |
524.9216 | |
531.1567 | |
510.6176 | |
515.5277 | |
513.3614 | |
507.5387 | |
411.1239 | |
423.5529 | |
438.9544 | |
445.5171 | |
498.2357 | |
498.3360 | |
498.2843 | |
498.2944 | |
498.3028 | |
498.3501 | |
498.7017 | |
498.2626 | |
498.5858 | |
498.2547 | |
498.3294 | |
498.5869 | |
498.3805 | |
498.3443 | |
498.2901 | |
498.2379 | |
498.1701 | |
498.2736 | |
497.6533 | |
497.5616 | |
497.5879 | |
497.4325 | |
497.8085 | |
497.5735 | |
497.9991 | |
498.5223 | |
498.5303 | |
497.3982 | |
497.3967 | |
498.3768 | |
499.3994 | |
497.3589 | |
497.2451 | |
496.6074 | |
497.7563 | |
498.0171 | |
497.6997 | |
497.3905 | |
500.1661 | |
499.7046 | |
497.2288 | |
496.6008 | |
496.5263 | |
496.5605 | |
496.5082 | |
496.5596 | |
496.5252 | |
496.5265 | |
496.5242 | |
496.5194 | |
497.5104 | |
497.6516 | |
497.9902 | |
499.1372 | |
501.6332 | |
501.6220 | |
501.7114 | |
502.1903 | |
506.4864 | |
506.2509 | |
507.5263 | |
522.0889 | |
496.5366 | |
496.5332 | |
496.5286 | |
496.5287 | |
496.9436 | |
508.4645 | |
514.7295 | |
521.9524 | |
518.2243 | |
530.4009 | |
530.4008 | |
530.7914 | |
531.9648 | |
532.6941 | |
538.6054 | |
539.1002 | |
540.8672 | |
544.2416 | |
545.6476 | |
548.9692 | |
546.2449 | |
542.4380 | |
543.5576 | |
540.3829 | |
558.8036 | |
561.9202 | |
562.3191 | |
570.2706 | |
572.3018 | |
571.6866 | |
549.4734 | |
536.7172 | |
533.7261 | |
526.3816 | |
526.7041 | |
516.2270 | |
561.2063 | |
561.2065 | |
542.5663 | |
589.9121 | |
602.7888 | |
602.7898 | |
602.7885 | |
602.7894 | |
602.7921 | |
604.3482 | |
604.3500 | |
604.9657 | |
605.0766 | |
605.8337 | |
605.2446 | |
604.5748 | |
604.3995 | |
604.3488 | |
604.3496 | |
604.3485 | |
604.3500 | |
604.3806 | |
604.5053 | |
604.4389 | |
604.5522 | |
604.5318 | |
604.5214 | |
605.1508 | |
604.4603 | |
604.5221 | |
604.3498 | |
604.4684 | |
604.4971 | |
604.6364 | |
604.5931 | |
604.4646 | |
604.7930 | |
605.2266 | |
605.5513 | |
604.9427 | |
606.5208 | |
613.8850 | |
612.8652 | |
613.1659 | |
612.8089 | |
621.7478 | |
612.8075 | |
612.8118 | |
612.8113 | |
612.8068 | |
613.3355 | |
612.9468 | |
612.8073 | |
612.8096 | |
613.1226 | |
612.9423 | |
613.0124 | |
613.1760 | |
613.4040 | |
613.0764 | |
612.9200 | |
612.9662 | |
612.8807 | |
613.0240 | |
620.8880 | |
620.9125 | |
612.8128 | |
612.8107 | |
612.8615 | |
618.5242 | |
618.5113 | |
618.5213 | |
618.5674 | |
618.5089 | |
618.5228 | |
619.2233 | |
620.0653 | |
620.5174 | |
620.3706 | |
633.4798 | |
633.5002 | |
633.4892 | |
633.4800 | |
633.4897 | |
633.5239 | |
633.4701 | |
633.5092 | |
643.8489 | |
642.9240 | |
638.7187 | |
634.0854 | |
628.2993 | |
625.8875 | |
623.6777 | |
620.6793 | |
617.5976 | |
616.7201 | |
617.5062 | |
614.4547 | |
613.2281 | |
544.2497 | |
546.9404 | |
548.2870 | |
547.4048 | |
551.1148 | |
550.7617 | |
551.2345 | |
550.7252 | |
549.7114 | |
548.4687 | |
546.5688 | |
544.5995 | |
536.7478 | |
539.8257 | |
538.8148 | |
520.4871 | |
519.3856 | |
518.5031 | |
512.9714 | |
511.6584 | |
505.5838 | |
504.1415 | |
499.1255 | |
498.8326 | |
502.1588 | |
502.2165 | |
502.8487 | |
503.2865 | |
500.3857 | |
492.0233 | |
491.8908 | |
488.4137 | |
488.0994 | |
486.3994 | |
485.2226 | |
483.8520 | |
479.9515 | |
477.6661 | |
476.9837 | |
472.1662 | |
476.5076 | |
476.4589 | |
469.7797 | |
467.8291 | |
468.7964 | |
471.6910 | |
473.9185 | |
474.7894 | |
475.9434 | |
477.4919 | |
477.9470 | |
480.0081 | |
479.7647 | |
480.0434 | |
483.6866 | |
476.0689 | |
474.5373 | |
474.0277 | |
471.4022 | |
466.7819 | |
467.8118 | |
468.1010 | |
469.3916 | |
468.8566 | |
464.8037 | |
467.1927 | |
468.6281 | |
467.3697 | |
466.5331 | |
470.9749 | |
464.3080 | |
466.4322 | |
464.0398 | |
467.6857 | |
470.6312 | |
463.7573 | |
463.5758 | |
463.7943 | |
461.3582 | |
463.8873 | |
463.8283 | |
440.4112 | |
438.6304 | |
441.1916 | |
440.0962 | |
439.5415 | |
435.3114 | |
434.9060 | |
437.9893 | |
441.3508 | |
437.9029 | |
438.2832 | |
441.3664 | |
448.4463 | |
447.6224 | |
454.5026 | |
443.7680 | |
454.8928 | |
451.2061 | |
447.6608 | |
445.3001 | |
445.6728 | |
439.8823 | |
443.1274 | |
442.3880 | |
443.5774 | |
441.8683 | |
441.1691 | |
432.5624 | |
427.7049 | |
419.2719 | |
420.7388 | |
415.9416 | |
413.5771 | |
405.9980 | |
405.4029 | |
401.5583 | |
401.5538 | |
396.1673 | |
395.8757 | |
397.8492 | |
396.8166 | |
396.2293 | |
395.7777 | |
395.2554 | |
395.4726 | |
394.9992 | |
406.9471 | |
414.0525 | |
418.5450 | |
427.4571 | |
430.9367 | |
434.4602 | |
435.3005 | |
436.4393 | |
434.7469 | |
434.3933 | |
425.8877 | |
445.3180 | |
454.9057 | |
457.0353 | |
474.9080 | |
485.7035 | |
473.9681 | |
485.1784 | |
483.2526 | |
469.2410 | |
471.4430 | |
473.4658 | |
477.3642 | |
481.4458 | |
485.4547 | |
491.7354 | |
495.1351 | |
486.9605 | |
483.0764 | |
478.2599 | |
471.6108 | |
462.1952 | |
444.7117 | |
440.2829 | |
438.9712 | |
438.5229 | |
447.6357 | |
453.1238 | |
452.5700 | |
452.0493 | |
451.1970 | |
454.3858 | |
453.6456 | |
460.0904 | |
458.3105 | |
457.3714 | |
462.3144 | |
461.2957 | |
459.9777 | |
467.3493 | |
466.4183 | |
466.2341 | |
465.3664 | |
464.4796 | |
463.7381 | |
467.6621 | |
469.0370 | |
476.5171 | |
485.0844 | |
487.7947 | |
490.5882 | |
487.1947 | |
492.6318 | |
492.9483 | |
497.6632 | |
502.5214 | |
504.3211 | |
506.0159 | |
508.6739 | |
507.3841 | |
501.6285 | |
500.3595 | |
497.7219 | |
492.8904 | |
493.1892 | |
490.0157 | |
492.2426 | |
486.9232 | |
489.9148 | |
487.4203 | |
491.5991 | |
486.9857 | |
472.6085 | |
465.5304 | |
465.2193 | |
464.9853 | |
464.6129 | |
469.7412 | |
464.9392 | |
463.6655 | |
463.0389 | |
476.1787 | |
479.0303 | |
480.8433 | |
487.0582 | |
492.6916 | |
492.0514 | |
497.2577 | |
501.5518 | |
503.5914 | |
501.9438 | |
503.0654 | |
502.8229 | |
502.2621 | |
506.1518 | |
508.8197 | |
508.4609 | |
513.9321 | |
515.4960 | |
511.6219 | |
511.1060 | |
509.5337 | |
508.9272 | |
509.5453 | |
504.6139 | |
505.2891 | |
506.2043 | |
509.6707 | |
510.6436 | |
510.7279 | |
506.8173 | |
505.9923 | |
250.4555 | |
249.5975 | |
250.7751 | |
251.6972 | |
252.4237 | |
254.0106 | |
253.2083 | |
252.2838 | |
253.9875 | |
254.6051 | |
254.4061 | |
255.2413 | |
255.3248 | |
254.3248 | |
253.5158 | |
254.5103 | |
255.3847 | |
255.8681 | |
257.7534 | |
256.3767 | |
256.3409 | |
257.9359 | |
259.8352 | |
257.0763 | |
255.8565 | |
257.1159 | |
257.0243 | |
258.4911 | |
258.4751 | |
257.9495 | |
258.9318 | |
259.1863 | |
259.0503 | |
259.2517 | |
259.7907 | |
258.6911 | |
260.3967 | |
259.5542 | |
260.7702 | |
260.8112 | |
261.8984 | |
261.3111 | |
260.5216 | |
260.6694 | |
260.9451 | |
272.2444 | |
271.5407 | |
274.8712 | |
274.0463 | |
272.7287 | |
272.4515 | |
271.2792 | |
272.3154 | |
262.0436 | |
260.1646 | |
259.9501 | |
260.6446 | |
260.2385 | |
260.6154 | |
259.4851 | |
260.6622 | |
259.4918 | |
260.5747 | |
261.1352 | |
261.0392 | |
262.0868 | |
252.2688 | |
252.9965 | |
252.0786 | |
253.4559 | |
253.8249 | |
252.1136 | |
253.8135 | |
252.6473 | |
252.7115 | |
252.8200 | |
249.6506 | |
240.8279 | |
241.7965 | |
241.7191 | |
240.7936 | |
240.3970 | |
237.5910 | |
237.7488 | |
236.4098 | |
235.0347 | |
232.1095 | |
196.7172 | |
196.1775 | |
235.3813 | |
236.8986 | |
235.7672 | |
234.1336 | |
235.1695 | |
235.0612 | |
237.4442 | |
238.7106 | |
237.3174 | |
237.6723 | |
235.5631 | |
235.8108 | |
235.8954 | |
236.4101 | |
238.3858 | |
237.7077 | |
236.3564 | |
234.2858 | |
233.5742 | |
235.1060 | |
241.0292 | |
252.0002 | |
235.3720 | |
234.8902 | |
234.0329 | |
230.2695 | |
228.2800 | |
225.0682 | |
223.7449 | |
223.3044 | |
222.5593 | |
220.9229 | |
219.8361 | |
219.9768 | |
216.9459 | |
217.4809 | |
217.4693 | |
217.7937 | |
218.2016 | |
218.6625 | |
218.3837 | |
219.5401 | |
218.8177 | |
219.2304 | |
220.2821 | |
219.8017 | |
221.1903 | |
221.1916 | |
221.0506 | |
220.9513 | |
221.4857 | |
222.2413 | |
221.8686 | |
221.8171 | |
222.4388 | |
223.4456 | |
224.0927 | |
226.1407 | |
220.5260 | |
219.6259 | |
213.9602 | |
212.9909 | |
213.6143 | |
214.2098 | |
214.9476 | |
215.8655 | |
213.8605 | |
214.1819 | |
212.9929 | |
212.5249 | |
214.1592 | |
214.9885 | |
216.1492 | |
217.1653 | |
217.1181 | |
217.5442 | |
218.2889 | |
216.9046 | |
217.1533 | |
216.2510 | |
218.1103 | |
217.4134 | |
218.3337 | |
219.5882 | |
218.6860 | |
220.7227 | |
220.9738 | |
224.4582 | |
222.2568 | |
221.0410 | |
221.3914 | |
220.7815 | |
222.4884 | |
223.7301 | |
224.1031 | |
224.1484 | |
224.3131 | |
224.6093 | |
224.6835 | |
225.0064 | |
225.8270 | |
225.9018 | |
225.8953 | |
226.3268 | |
226.8019 | |
226.3467 | |
226.4404 | |
226.9884 | |
225.6904 | |
225.3353 | |
227.0482 | |
224.8957 | |
223.8233 | |
224.6536 | |
224.8494 | |
225.3609 | |
227.4460 | |
228.5789 | |
228.1376 | |
228.2167 | |
231.1827 | |
231.2810 | |
231.7209 | |
231.0020 | |
229.9241 | |
229.9328 | |
227.5250 | |
225.8547 | |
224.5434 | |
225.5606 | |
227.8517 | |
228.0402 | |
231.7218 | |
245.5678 | |
245.6880 | |
242.9015 | |
232.2346 | |
227.8128 | |
228.6213 | |
233.2319 | |
235.6856 | |
236.0672 | |
235.5472 | |
234.2171 | |
235.2588 | |
240.6145 | |
245.4308 | |
249.0297 | |
251.6167 | |
250.3359 | |
249.0199 | |
251.1704 | |
253.8420 | |
257.2781 | |
256.7591 | |
258.6166 | |
260.7065 | |
256.0375 | |
256.9566 | |
254.4235 | |
256.9909 | |
261.2290 | |
265.3139 | |
262.3500 | |
271.7684 | |
273.9214 | |
277.8881 | |
278.0445 | |
270.5083 | |
269.9841 | |
268.4695 | |
264.0732 | |
261.6909 | |
259.4991 | |
257.5728 | |
258.7708 | |
256.3643 | |
257.3654 | |
257.8599 | |
252.5420 | |
255.3048 | |
251.8207 | |
254.0553 | |
254.3834 | |
254.4343 | |
246.3852 | |
246.2319 | |
248.0215 | |
250.3825 | |
253.0005 | |
251.9544 | |
253.1135 | |
255.5689 | |
255.3963 | |
258.5424 | |
259.4083 | |
259.2337 | |
256.5749 | |
258.3200 | |
256.7751 | |
271.8638 | |
262.2002 | |
263.0646 | |
265.3390 | |
266.2121 | |
268.8644 | |
270.1381 | |
267.4226 | |
267.2892 | |
267.3089 | |
267.2407 | |
265.5871 | |
265.5688 | |
265.4451 | |
261.7856 | |
252.5797 | |
249.5095 | |
247.2853 | |
247.2713 | |
246.3800 | |
245.7240 | |
246.0211 | |
245.4054 | |
245.4037 | |
245.5275 | |
245.0924 | |
244.5596 | |
244.6274 | |
244.5359 | |
244.5768 | |
244.5551 | |
244.0445 | |
243.8943 | |
243.5967 | |
244.0709 | |
244.0707 | |
243.9267 | |
243.3528 | |
243.3615 | |
242.9332 | |
240.0641 | |
243.1074 | |
243.0742 | |
242.8784 | |
242.6999 | |
241.4584 | |
241.1157 | |
239.2419 | |
238.5855 | |
238.5414 | |
239.2156 | |
239.0139 | |
242.1709 | |
242.2939 | |
242.1949 | |
238.9046 | |
238.6848 | |
239.1415 | |
237.4172 | |
236.8100 | |
237.4139 | |
236.4237 | |
236.9565 | |
236.0852 | |
235.9783 | |
235.8098 | |
234.7753 | |
234.9794 | |
234.1669 | |
234.1732 | |
233.6596 | |
222.0281 | |
222.1561 | |
221.8507 | |
221.7441 | |
221.7217 | |
221.0237 | |
221.8591 | |
222.7457 | |
221.3934 | |
221.5916 | |
221.8825 | |
221.7937 | |
222.0689 | |
220.5689 | |
221.1645 | |
221.4753 | |
221.0468 | |
220.1446 | |
223.3185 | |
220.8507 | |
220.7762 | |
220.8493 | |
220.8400 | |
220.6835 | |
220.6875 | |
220.7424 | |
221.0755 | |
220.4947 | |
220.4579 | |
220.3554 | |
220.2227 | |
221.0331 | |
220.6469 | |
220.8688 | |
220.1228 | |
220.2536 | |
219.9395 | |
219.8109 | |
220.2766 | |
220.1425 | |
219.9684 | |
222.5602 | |
222.2385 | |
221.7785 | |
222.0447 | |
221.6993 | |
221.3551 | |
221.2945 | |
220.9658 | |
221.5019 | |
220.5218 | |
220.1550 | |
220.0023 | |
219.7992 | |
219.8067 | |
219.6373 | |
219.6741 | |
219.5923 | |
218.3058 | |
218.3271 | |
219.6312 | |
219.4263 | |
219.5001 | |
219.0880 | |
219.0941 | |
218.9954 | |
216.8798 | |
216.7826 | |
216.1914 | |
215.8338 | |
215.6763 | |
216.0107 | |
215.8971 | |
215.7403 | |
215.1527 | |
215.9256 | |
215.8254 | |
215.5479 | |
215.2804 | |
217.3454 | |
217.4032 | |
217.4931 | |
218.0667 | |
214.8253 | |
214.1753 | |
214.4829 | |
215.4583 | |
214.2718 | |
212.1832 | |
212.3413 | |
213.0524 | |
211.4584 | |
210.2464 | |
210.5877 | |
210.4828 | |
209.7546 | |
209.7079 | |
206.6290 | |
207.0952 | |
207.6871 | |
203.2513 | |
207.3379 | |
207.4680 | |
206.3831 | |
207.2208 | |
205.5627 | |
205.5431 | |
204.9168 | |
205.2174 | |
205.2669 | |
205.9288 | |
203.0488 | |
203.0478 | |
203.2816 | |
194.8058 | |
194.5242 | |
194.5317 | |
194.5510 | |
194.5312 | |
196.5432 | |
194.0246 | |
196.5295 | |
196.5246 | |
198.8053 | |
198.6528 | |
198.8220 |