Története napidíjak KGS /IDR óta szerda, 31 március 2004.
A maximális született
1 kirgizisztáni szom = 319.3732 indonéz rúpia
A minimum az
1 kirgizisztáni szom = 139.3927 indonéz rúpia
Date | KGS/IDR |
---|---|
182.5672 | |
180.9105 | |
183.1800 | |
182.6435 | |
180.4535 | |
178.4813 | |
178.2421 | |
176.4934 | |
175.9055 | |
173.6186 | |
176.3813 | |
174.9633 | |
174.9225 | |
174.2721 | |
176.3977 | |
177.2865 | |
175.3830 | |
174.1718 | |
174.0966 | |
172.7561 | |
173.4730 | |
173.5172 | |
175.2617 | |
173.4000 | |
174.5078 | |
172.6825 | |
175.5784 | |
174.3882 | |
177.4416 | |
178.0596 | |
175.8361 | |
176.6572 | |
175.2001 | |
173.7336 | |
173.3962 | |
173.7017 | |
172.6193 | |
172.9352 | |
173.6113 | |
173.9429 | |
173.4278 | |
172.2833 | |
171.0531 | |
170.5308 | |
173.0837 | |
172.5164 | |
172.4138 | |
171.6358 | |
169.8480 | |
169.8139 | |
170.9072 | |
170.1664 | |
169.4308 | |
169.0520 | |
167.6986 | |
170.8057 | |
169.8789 | |
176.3403 | |
175.6357 | |
174.0629 | |
173.5019 | |
175.4103 | |
176.3121 | |
174.1436 | |
174.4419 | |
176.5353 | |
181.9272 | |
181.5359 | |
182.3412 | |
183.2554 | |
184.5554 | |
183.7417 | |
186.5590 | |
187.2272 | |
184.9965 | |
186.7314 | |
187.3853 | |
188.7873 | |
186.1154 | |
189.6506 | |
190.4414 | |
186.9327 | |
184.8935 | |
181.2866 | |
184.1962 | |
184.5316 | |
184.3922 | |
179.9692 | |
178.7107 | |
178.7828 | |
187.1476 | |
186.0473 | |
181.6268 | |
188.6044 | |
186.2593 | |
186.5107 | |
186.3666 | |
181.6199 | |
179.9901 | |
183.6492 | |
176.3975 | |
177.3544 | |
176.5069 | |
172.8921 | |
139.3927 | |
143.7028 | |
149.7384 | |
151.6204 | |
169.2801 | |
168.7083 | |
169.7688 | |
169.1184 | |
169.2541 | |
169.0405 | |
168.5755 | |
168.4499 | |
167.6388 | |
169.6871 | |
168.9574 | |
170.2242 | |
169.1027 | |
168.2210 | |
167.3010 | |
168.0885 | |
168.3560 | |
167.0051 | |
166.6216 | |
167.4713 | |
168.2536 | |
167.9533 | |
168.3406 | |
168.1232 | |
167.9784 | |
169.1525 | |
170.1238 | |
169.5310 | |
169.9452 | |
169.9055 | |
172.1265 | |
172.1448 | |
171.2549 | |
170.7342 | |
171.2326 | |
170.2790 | |
168.2516 | |
168.2978 | |
169.2472 | |
170.0415 | |
169.3981 | |
167.4630 | |
169.8029 | |
170.5664 | |
171.1882 | |
172.4469 | |
170.7156 | |
170.4809 | |
170.0951 | |
169.8783 | |
169.5970 | |
168.4376 | |
166.9046 | |
164.9294 | |
166.7626 | |
167.0978 | |
167.0392 | |
167.6302 | |
169.9163 | |
168.5069 | |
170.3100 | |
175.1591 | |
166.0868 | |
166.3294 | |
166.3403 | |
167.2585 | |
166.0701 | |
172.3767 | |
178.6399 | |
181.6097 | |
180.9879 | |
184.9212 | |
186.2892 | |
187.4490 | |
185.8457 | |
188.0536 | |
188.5603 | |
187.0050 | |
189.0771 | |
190.5251 | |
189.7589 | |
190.1294 | |
187.9105 | |
190.1529 | |
185.7611 | |
183.1548 | |
187.8973 | |
191.0178 | |
187.0016 | |
190.6290 | |
198.4083 | |
203.9081 | |
194.4787 | |
192.5457 | |
190.7621 | |
191.4710 | |
192.3971 | |
192.7682 | |
218.1108 | |
213.6653 | |
218.7744 | |
212.9033 | |
202.0360 | |
203.7220 | |
198.8261 | |
195.4557 | |
196.2348 | |
197.2518 | |
189.7153 | |
195.6993 | |
196.4595 | |
199.9134 | |
200.1663 | |
200.4544 | |
201.1821 | |
201.0781 | |
202.7941 | |
201.9275 | |
201.8341 | |
200.9746 | |
201.8772 | |
201.3231 | |
202.0140 | |
203.1062 | |
203.3024 | |
204.4338 | |
202.0430 | |
201.5961 | |
201.3936 | |
204.9560 | |
204.3774 | |
205.9449 | |
204.5887 | |
203.7459 | |
201.3832 | |
200.4490 | |
200.0682 | |
202.7690 | |
203.4626 | |
206.8300 | |
208.4830 | |
207.4761 | |
207.2530 | |
209.2278 | |
210.3876 | |
208.4197 | |
208.1070 | |
206.6394 | |
204.9925 | |
204.6723 | |
206.6418 | |
207.1110 | |
206.4564 | |
207.5609 | |
207.3897 | |
205.7481 | |
204.2279 | |
205.7374 | |
204.2718 | |
203.3617 | |
204.8017 | |
207.0581 | |
205.6311 | |
205.0714 | |
209.7508 | |
211.7877 | |
212.1988 | |
212.5641 | |
207.8283 | |
210.8329 | |
212.5355 | |
215.6313 | |
217.5806 | |
222.3823 | |
222.1910 | |
222.0980 | |
223.6903 | |
214.0207 | |
211.4989 | |
211.6397 | |
211.4537 | |
211.3604 | |
210.3749 | |
210.3973 | |
210.5252 | |
210.0327 | |
209.5220 | |
209.8519 | |
208.9168 | |
208.2657 | |
208.9440 | |
206.5098 | |
204.1606 | |
203.7650 | |
202.6811 | |
205.5732 | |
207.0868 | |
203.8606 | |
203.1999 | |
202.5332 | |
203.2304 | |
201.3896 | |
201.5859 | |
201.6051 | |
201.7816 | |
201.8552 | |
201.9088 | |
201.8757 | |
200.3884 | |
198.8842 | |
197.8641 | |
197.1776 | |
195.1986 | |
193.3045 | |
193.4162 | |
194.6934 | |
195.2806 | |
195.2155 | |
194.5339 | |
194.2582 | |
193.9710 | |
193.2383 | |
195.6109 | |
195.7783 | |
196.2896 | |
197.5379 | |
197.5447 | |
197.0092 | |
197.5348 | |
197.2098 | |
194.7766 | |
193.4037 | |
192.3836 | |
194.5704 | |
193.9636 | |
194.2294 | |
193.7271 | |
192.5962 | |
193.8727 | |
194.0156 | |
191.6285 | |
192.5479 | |
192.5741 | |
193.3342 | |
194.0605 | |
194.3947 | |
194.8760 | |
195.8520 | |
195.9874 | |
196.5536 | |
196.5382 | |
196.9779 | |
198.3137 | |
194.6933 | |
195.5939 | |
194.4810 | |
193.3101 | |
192.0418 | |
192.4848 | |
193.1787 | |
193.0134 | |
193.6495 | |
191.6328 | |
192.0021 | |
193.5462 | |
192.6437 | |
192.9765 | |
194.1370 | |
193.4155 | |
194.4284 | |
192.6688 | |
193.1171 | |
197.1977 | |
195.1163 | |
194.4663 | |
193.3279 | |
189.4206 | |
190.2154 | |
190.5538 | |
191.2297 | |
189.1188 | |
190.9222 | |
190.4081 | |
192.6332 | |
189.2563 | |
189.8353 | |
192.7216 | |
194.4257 | |
190.7837 | |
191.8233 | |
192.2218 | |
195.6752 | |
194.7524 | |
194.5917 | |
191.7030 | |
199.0154 | |
196.0147 | |
195.3925 | |
197.4989 | |
198.8887 | |
197.2075 | |
194.8968 | |
194.6649 | |
192.8274 | |
192.5764 | |
192.0631 | |
187.6510 | |
186.0986 | |
183.7741 | |
182.0338 | |
180.0783 | |
179.7228 | |
180.3490 | |
181.4924 | |
179.5219 | |
181.1522 | |
181.3961 | |
182.4010 | |
183.6315 | |
183.0713 | |
182.0644 | |
179.5069 | |
183.7624 | |
183.8844 | |
180.9284 | |
186.7321 | |
189.2083 | |
191.3798 | |
195.9380 | |
196.9895 | |
197.4208 | |
196.2676 | |
195.7255 | |
212.0924 | |
212.2307 | |
205.4114 | |
212.3856 | |
216.1108 | |
214.7588 | |
222.1276 | |
225.6570 | |
215.6193 | |
221.1651 | |
219.9186 | |
212.5428 | |
212.7266 | |
214.5130 | |
217.2432 | |
219.9074 | |
222.7219 | |
227.0306 | |
227.3225 | |
225.5300 | |
223.6191 | |
221.9449 | |
216.7466 | |
212.0782 | |
203.6666 | |
203.3527 | |
202.9326 | |
204.7411 | |
208.6019 | |
215.0062 | |
212.9097 | |
211.7887 | |
210.0303 | |
210.2797 | |
209.1548 | |
212.2979 | |
209.4426 | |
211.7467 | |
213.7325 | |
213.7319 | |
211.0064 | |
216.0357 | |
220.5392 | |
214.5826 | |
212.6928 | |
211.1541 | |
211.9477 | |
213.2822 | |
212.7654 | |
217.4893 | |
219.5416 | |
223.6388 | |
224.7474 | |
222.1573 | |
221.9696 | |
221.2732 | |
219.9176 | |
221.5708 | |
223.6643 | |
224.2993 | |
226.4703 | |
227.8590 | |
223.7400 | |
224.0519 | |
225.0904 | |
225.7598 | |
229.4162 | |
229.9253 | |
227.4255 | |
224.8702 | |
224.9858 | |
221.0703 | |
219.6110 | |
220.3229 | |
213.5946 | |
212.8044 | |
210.3585 | |
209.9658 | |
207.7791 | |
210.9288 | |
211.7677 | |
210.3075 | |
211.5810 | |
221.7960 | |
224.8199 | |
228.2898 | |
237.6370 | |
242.4162 | |
242.0605 | |
242.7360 | |
242.4517 | |
247.0902 | |
247.0079 | |
247.4576 | |
245.0305 | |
241.7751 | |
240.5400 | |
238.9765 | |
238.2388 | |
236.8222 | |
234.1224 | |
225.7709 | |
230.7522 | |
227.7138 | |
232.6566 | |
236.5771 | |
232.5744 | |
231.3161 | |
229.0512 | |
226.7237 | |
225.1677 | |
216.4772 | |
210.3246 | |
209.8362 | |
210.3306 | |
205.4960 | |
204.6955 | |
204.0360 | |
204.0162 | |
204.7639 | |
204.3923 | |
202.5800 | |
203.7862 | |
202.8801 | |
202.8500 | |
202.1587 | |
202.1237 | |
201.4871 | |
200.5460 | |
201.3384 | |
203.1560 | |
201.9873 | |
203.2642 | |
202.8474 | |
202.6610 | |
203.8800 | |
203.7869 | |
202.7395 | |
200.7297 | |
202.4013 | |
203.2318 | |
202.8850 | |
203.1953 | |
203.8899 | |
203.4804 | |
203.4744 | |
203.5369 | |
202.8217 | |
203.0199 | |
203.1514 | |
203.5500 | |
203.3682 | |
203.9393 | |
203.9965 | |
204.4922 | |
203.7378 | |
203.8445 | |
203.1818 | |
203.5901 | |
210.1987 | |
211.5132 | |
214.0169 | |
212.1296 | |
211.2864 | |
210.5074 | |
209.5016 | |
209.6739 | |
201.5788 | |
201.3075 | |
199.5642 | |
199.0349 | |
200.7475 | |
199.7315 | |
199.3860 | |
200.4815 | |
199.5379 | |
197.3460 | |
196.6701 | |
196.0087 | |
196.1408 | |
196.2546 | |
196.4908 | |
195.2726 | |
196.4569 | |
197.3132 | |
194.8612 | |
196.7694 | |
195.3643 | |
195.6754 | |
192.6629 | |
192.5540 | |
191.7554 | |
192.9708 | |
191.1959 | |
196.1925 | |
196.6662 | |
195.7971 | |
194.1493 | |
194.8096 | |
194.2212 | |
193.1320 | |
195.9147 | |
194.0031 | |
194.2938 | |
195.7991 | |
194.5669 | |
195.1177 | |
196.4814 | |
196.8103 | |
198.3481 | |
201.3541 | |
198.6281 | |
191.6355 | |
189.8029 | |
190.4897 | |
190.1899 | |
191.9565 | |
193.0976 | |
190.7583 | |
190.7211 | |
190.0905 | |
188.5035 | |
188.3988 | |
190.8802 | |
189.9883 | |
188.9228 | |
188.5666 | |
188.3561 | |
186.7039 | |
185.6416 | |
183.7405 | |
182.7514 | |
183.9099 | |
185.1423 | |
183.3253 | |
183.0548 | |
184.3686 | |
183.9929 | |
184.6423 | |
185.0833 | |
186.1607 | |
186.5403 | |
188.1692 | |
188.5148 | |
191.4057 | |
191.0616 | |
191.6471 | |
192.9354 | |
190.1536 | |
192.1576 | |
192.1353 | |
191.6753 | |
192.2075 | |
192.5919 | |
191.3260 | |
191.8599 | |
190.5614 | |
190.7328 | |
190.4727 | |
189.7919 | |
192.4822 | |
192.0647 | |
191.1147 | |
191.7449 | |
190.8605 | |
191.6435 | |
193.0840 | |
193.3195 | |
193.9644 | |
191.2066 | |
191.6337 | |
192.2071 | |
192.9709 | |
194.1358 | |
194.9099 | |
195.0307 | |
196.2402 | |
197.7168 | |
202.1608 | |
199.1336 | |
201.3369 | |
199.4647 | |
195.5335 | |
198.2625 | |
196.7906 | |
199.0595 | |
200.7835 | |
199.9856 | |
202.0501 | |
203.9502 | |
208.3360 | |
207.0876 | |
206.6608 | |
207.9236 | |
208.8111 | |
211.5766 | |
212.0428 | |
211.7588 | |
208.6475 | |
207.6584 | |
213.1456 | |
214.3773 | |
216.0751 | |
215.6498 | |
216.1251 | |
215.3971 | |
215.7724 | |
214.6266 | |
214.7652 | |
218.3007 | |
218.1215 | |
214.7963 | |
215.8322 | |
219.1304 | |
221.3163 | |
220.1811 | |
224.7465 | |
227.8296 | |
229.3494 | |
229.4631 | |
230.4480 | |
227.5864 | |
227.1283 | |
232.0716 | |
233.5298 | |
238.5167 | |
237.7768 | |
237.8200 | |
242.4980 | |
235.7464 | |
233.3831 | |
237.2604 | |
236.9491 | |
239.7626 | |
240.2438 | |
246.9113 | |
264.2683 | |
262.1939 | |
272.3739 | |
264.7304 | |
270.5051 | |
271.9393 | |
283.6875 | |
289.2383 | |
294.0153 | |
291.1041 | |
291.0307 | |
288.7740 | |
292.1227 | |
281.0904 | |
277.2542 | |
283.2601 | |
280.7898 | |
281.0298 | |
285.5701 | |
283.8588 | |
295.9368 | |
314.7884 | |
318.8289 | |
305.8085 | |
283.0468 | |
284.2041 | |
286.4869 | |
260.3370 | |
262.7278 | |
263.6497 | |
258.6643 | |
260.1254 | |
268.2128 | |
269.2619 | |
265.1229 | |
263.6621 | |
264.0497 | |
262.8016 | |
259.1525 | |
259.3469 | |
259.5812 | |
258.5547 | |
258.4360 | |
256.6259 | |
257.3385 | |
258.0727 | |
257.5591 | |
256.8983 | |
257.6513 | |
254.9833 | |
253.8670 | |
252.6336 | |
253.2752 | |
252.2619 | |
251.8511 | |
252.3670 | |
258.3143 | |
263.6895 | |
259.6537 | |
257.8594 | |
250.7824 | |
252.6955 | |
259.0951 | |
256.7935 | |
255.4861 | |
259.8022 | |
266.9151 | |
276.5585 | |
266.5984 | |
265.0878 | |
267.8299 | |
267.2592 | |
267.5543 | |
270.8193 | |
268.6290 | |
267.3966 | |
262.7275 | |
262.5506 | |
259.0045 | |
260.4610 | |
258.3647 | |
254.7337 | |
246.4628 | |
244.7772 | |
249.5195 | |
251.0016 | |
248.6258 | |
248.5992 | |
249.4848 | |
247.3581 | |
246.4781 | |
244.1940 | |
239.8950 | |
238.7696 | |
238.2814 | |
238.1111 | |
238.6306 | |
235.9180 | |
239.4653 | |
231.6995 | |
230.8606 | |
231.0792 | |
231.8829 | |
233.9638 | |
238.9223 | |
239.0388 | |
239.0538 | |
236.2774 | |
239.5601 | |
239.3021 | |
242.2458 | |
240.9305 | |
241.8515 | |
236.9678 | |
234.3528 | |
233.2607 | |
234.4221 | |
236.2073 | |
235.3182 | |
239.2080 | |
237.0621 | |
237.3157 | |
235.1318 | |
235.0313 | |
234.9556 | |
236.2976 | |
235.9886 | |
235.8448 | |
233.8893 | |
234.0193 | |
232.8881 | |
234.5938 | |
234.4579 | |
235.9470 | |
234.5747 | |
235.2394 | |
232.3704 | |
231.9861 | |
219.6000 | |
220.3490 | |
219.3274 | |
219.7340 | |
219.3631 | |
219.8535 | |
221.9108 | |
224.4085 | |
218.4538 | |
221.3027 | |
227.4078 | |
226.4227 | |
227.7923 | |
224.1768 | |
223.0476 | |
225.4953 | |
220.2894 | |
210.8562 | |
214.8539 | |
213.6632 | |
217.4397 | |
216.7731 | |
218.0411 | |
218.9289 | |
220.7034 | |
223.5465 | |
222.3293 | |
223.2021 | |
223.1388 | |
223.2311 | |
222.3854 | |
227.2222 | |
228.6359 | |
229.1820 | |
228.8085 | |
237.7463 | |
239.0621 | |
238.7802 | |
236.4208 | |
241.8778 | |
243.4864 | |
246.0890 | |
244.8025 | |
246.6728 | |
247.5264 | |
245.9819 | |
247.4823 | |
247.2471 | |
252.2245 | |
249.6934 | |
247.6993 | |
246.7122 | |
250.9377 | |
261.1785 | |
244.2660 | |
241.3026 | |
238.7068 | |
238.9270 | |
238.1565 | |
237.7725 | |
238.0149 | |
240.4379 | |
236.2465 | |
235.0699 | |
235.0386 | |
234.3736 | |
227.3205 | |
227.0791 | |
226.8400 | |
227.2126 | |
228.1058 | |
238.2324 | |
235.0310 | |
227.9091 | |
229.9570 | |
229.2435 | |
229.1164 | |
226.4917 | |
225.6016 | |
226.2867 | |
226.5435 | |
226.0426 | |
225.4050 | |
222.0076 | |
221.5425 | |
221.4483 | |
225.2270 | |
226.2662 | |
222.8018 | |
223.2414 | |
222.6919 | |
218.7159 | |
216.3413 | |
216.2003 | |
215.8755 | |
215.0622 | |
217.6221 | |
215.0736 | |
215.7732 | |
215.3427 | |
211.1366 | |
217.1230 | |
214.4534 | |
218.1576 | |
218.6333 | |
218.2365 | |
217.0191 | |
217.4157 | |
219.0622 | |
215.1242 | |
214.4984 | |
215.5048 | |
215.1143 | |
214.5503 | |
210.7877 | |
209.1627 | |
207.7749 | |
211.1971 | |
209.2465 | |
209.1159 | |
204.5197 | |
204.3991 | |
197.8851 | |
194.1366 | |
197.1566 | |
197.0317 | |
197.6949 |