Története napidíjak JPY /YUN óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 0.7869 Jugoszláv konvertibilis dínár
A minimum az
1 japán jen = 0.6058 Jugoszláv konvertibilis dínár
Date | JPY/YUN |
---|---|
0.6166 | |
0.6306 | |
0.6102 | |
0.6068 | |
0.6272 | |
0.6315 | |
0.6410 | |
0.6477 | |
0.6373 | |
0.6499 | |
0.6285 | |
0.6246 | |
0.6348 | |
0.6183 | |
0.6116 | |
0.6167 | |
0.6268 | |
0.6203 | |
0.6366 | |
0.6418 | |
0.6511 | |
0.6363 | |
0.6409 | |
0.6403 | |
0.6652 | |
0.6775 | |
0.6990 | |
0.6792 | |
0.6761 | |
0.6709 | |
0.6657 | |
0.6780 | |
0.6789 | |
0.6703 | |
0.6710 | |
0.6724 | |
0.6739 | |
0.6837 | |
0.6838 | |
0.6845 | |
0.6818 | |
0.6791 | |
0.6755 | |
0.6678 | |
0.6623 | |
0.6636 | |
0.6602 | |
0.6689 | |
0.6798 | |
0.6753 | |
0.6829 | |
0.6746 | |
0.6721 | |
0.6757 | |
0.6804 | |
0.6807 | |
0.6768 | |
0.6755 | |
0.6730 | |
0.6785 | |
0.6696 | |
0.6660 | |
0.6643 | |
0.6666 | |
0.6571 | |
0.6579 | |
0.6543 | |
0.6591 | |
0.6599 | |
0.6631 | |
0.6662 | |
0.6706 | |
0.6731 | |
0.6727 | |
0.6730 | |
0.6779 | |
0.6753 | |
0.6789 | |
0.6808 | |
0.6861 | |
0.6855 | |
0.6911 | |
0.6924 | |
0.6956 | |
0.6998 | |
0.6921 | |
0.6936 | |
0.6916 | |
0.6930 | |
0.6936 | |
0.6957 | |
0.7039 | |
0.7079 | |
0.7068 | |
0.7049 | |
0.7189 | |
0.7080 | |
0.7061 | |
0.7042 | |
0.7032 | |
0.7118 | |
0.7116 | |
0.6985 | |
0.6975 | |
0.6927 | |
0.7010 | |
0.6963 | |
0.7045 | |
0.7028 | |
0.7073 | |
0.7138 | |
0.7200 | |
0.7215 | |
0.7243 | |
0.7270 | |
0.7191 | |
0.7151 | |
0.7323 | |
0.7466 | |
0.7478 | |
0.7536 | |
0.7533 | |
0.7546 | |
0.7491 | |
0.7457 | |
0.7437 | |
0.7353 | |
0.7347 | |
0.7390 | |
0.7458 | |
0.7247 | |
0.7287 | |
0.7362 | |
0.7318 | |
0.7294 | |
0.7302 | |
0.7169 | |
0.7154 | |
0.7222 | |
0.7187 | |
0.7223 | |
0.7182 | |
0.7295 | |
0.7258 | |
0.7302 | |
0.7283 | |
0.7283 | |
0.7245 | |
0.7246 | |
0.7236 | |
0.7332 | |
0.7447 | |
0.7441 | |
0.7409 | |
0.7365 | |
0.7391 | |
0.7528 | |
0.7451 | |
0.7421 | |
0.7414 | |
0.7381 | |
0.7225 | |
0.7248 | |
0.7213 | |
0.7188 | |
0.7163 | |
0.7163 | |
0.7194 | |
0.7146 | |
0.7213 | |
0.7150 | |
0.7128 | |
0.7148 | |
0.7061 | |
0.7016 | |
0.6954 | |
0.6926 | |
0.6986 | |
0.7017 | |
0.7037 | |
0.6941 | |
0.6991 | |
0.6916 | |
0.6944 | |
0.7006 | |
0.7038 | |
0.6969 | |
0.7018 | |
0.7028 | |
0.7058 | |
0.7029 | |
0.6956 | |
0.6968 | |
0.6843 | |
0.6817 | |
0.6796 | |
0.6812 | |
0.6803 | |
0.6868 | |
0.6783 | |
0.6858 | |
0.6780 | |
0.6766 | |
0.6740 | |
0.6644 | |
0.6612 | |
0.6724 | |
0.6801 | |
0.6792 | |
0.6749 | |
0.6936 | |
0.6949 | |
0.6809 | |
0.6744 | |
0.6724 | |
0.6659 | |
0.6719 | |
0.6789 | |
0.6832 | |
0.6841 | |
0.6742 | |
0.6811 | |
0.6890 | |
0.6697 | |
0.6694 | |
0.6742 | |
0.6635 | |
0.6600 | |
0.6611 | |
0.6662 | |
0.6739 | |
0.6666 | |
0.6700 | |
0.6683 | |
0.6646 | |
0.6623 | |
0.6554 | |
0.6499 | |
0.6497 | |
0.6443 | |
0.6459 | |
0.6471 | |
0.6470 | |
0.6515 | |
0.6606 | |
0.6554 | |
0.6564 | |
0.6625 | |
0.6634 | |
0.6613 | |
0.6578 | |
0.6623 | |
0.6624 | |
0.6624 | |
0.6616 | |
0.6573 | |
0.6699 | |
0.6711 | |
0.6738 | |
0.6807 | |
0.6770 | |
0.6705 | |
0.6719 | |
0.6769 | |
0.6784 | |
0.6741 | |
0.6795 | |
0.7005 | |
0.7040 | |
0.7120 | |
0.7052 | |
0.7083 | |
0.7032 | |
0.7021 | |
0.7083 | |
0.7180 | |
0.7343 | |
0.7557 | |
0.7466 | |
0.7413 | |
0.7291 | |
0.7261 | |
0.7161 | |
0.7268 | |
0.7343 | |
0.7296 | |
0.7270 | |
0.7294 | |
0.7195 | |
0.7226 | |
0.7246 | |
0.7141 | |
0.7141 | |
0.7155 | |
0.7194 | |
0.7170 | |
0.7159 | |
0.7383 | |
0.7443 | |
0.7533 | |
0.7590 | |
0.7618 | |
0.7729 | |
0.7668 | |
0.7589 | |
0.7685 | |
0.7764 | |
0.7702 | |
0.7657 | |
0.7600 | |
0.7684 | |
0.7720 | |
0.7742 | |
0.7722 | |
0.7669 | |
0.7540 | |
0.7472 | |
0.7789 | |
0.7664 | |
0.7402 | |
0.7261 | |
0.7222 | |
0.7141 | |
0.7094 | |
0.7097 | |
0.7165 | |
0.7109 | |
0.7047 | |
0.7123 | |
0.7103 | |
0.6855 | |
0.6963 | |
0.6968 | |
0.6941 | |
0.7027 | |
0.7042 | |
0.6990 | |
0.6898 | |
0.6707 | |
0.6665 | |
0.6857 | |
0.6840 | |
0.6826 | |
0.6687 | |
0.6641 | |
0.6633 | |
0.6583 | |
0.6543 | |
0.6750 | |
0.6674 | |
0.6646 |