Története napidíjak JPY /VEF óta péntek, 26 március 2004.
A maximális született
1 japán jen = 2 410.6138 venezuelai bolivar
A minimum az
1 japán jen = 0.0167 venezuelai bolivar
Date | JPY/VEF |
---|---|
1 706.9084 | |
1 686.0766 | |
1 702.4473 | |
1 715.5560 | |
1 718.7760 | |
1 742.6165 | |
1 729.9597 | |
1 751.1437 | |
1 770.9141 | |
1 735.9056 | |
1 736.2329 | |
1 743.0339 | |
1 753.7964 | |
1 763.6988 | |
1 773.6913 | |
1 762.0826 | |
1 781.9131 | |
1 801.3222 | |
1 831.2926 | |
1 819.5483 | |
1 819.7525 | |
1 789.6839 | |
1 773.8983 | |
1 752.8740 | |
1 755.1077 | |
1 734.6766 | |
1 755.4871 | |
1 773.9253 | |
1 754.1201 | |
1 768.9472 | |
1 781.3267 | |
1 776.0155 | |
1 780.3648 | |
1 778.4684 | |
1 786.4311 | |
1 790.1024 | |
1 784.6151 | |
1 785.1258 | |
1 793.5540 | |
1 817.1233 | |
1 820.9140 | |
1 829.6762 | |
1 845.9472 | |
1 828.9084 | |
1 797.5945 | |
1 815.3020 | |
1 832.0087 | |
1 868.4509 | |
1 871.4408 | |
1 863.9930 | |
1 875.0909 | |
1 901.4299 | |
1 908.1975 | |
1 876.1608 | |
1 908.5710 | |
1 923.6640 | |
1 949.9905 | |
1 912.2812 | |
1 910.4417 | |
1 931.5016 | |
1 953.9626 | |
1 959.9500 | |
1 978.3722 | |
1 968.9391 | |
2 003.2952 | |
1 961.5167 | |
1 990.4905 | |
1 961.6743 | |
1 904.2473 | |
1 904.7146 | |
1 927.5785 | |
1 922.2122 | |
1 873.6384 | |
1 893.5592 | |
1 834.7812 | |
1 824.2023 | |
1 819.9176 | |
1 806.5081 | |
1 874.9532 | |
1 862.6391 | |
1 894.4418 | |
1 866.3519 | |
1 871.0388 | |
1 909.6660 | |
1 918.6847 | |
1 944.3997 | |
1 981.3914 | |
1 952.1798 | |
1 988.9960 | |
1 931.0417 | |
1 906.3215 | |
1 931.5538 | |
1 920.3858 | |
1 915.1134 | |
1 918.8069 | |
1 950.4842 | |
1 953.0897 | |
2 004.5910 | |
2 007.7104 | |
2 016.6107 | |
1 990.2634 | |
1 991.7433 | |
2 014.0993 | |
2 105.0982 | |
2 134.6181 | |
2 186.4830 | |
2 160.0942 | |
2 167.3482 | |
2 149.7294 | |
2 149.4774 | |
2 152.7805 | |
2 170.1871 | |
2 159.3199 | |
2 149.2072 | |
2 159.0984 | |
2 157.3039 | |
2 187.8720 | |
2 187.0963 | |
2 189.3623 | |
2 179.0483 | |
2 171.3084 | |
2 180.2521 | |
2 172.3129 | |
2 153.2986 | |
2 156.6411 | |
2 151.1373 | |
2 173.4235 | |
2 217.2480 | |
2 207.4152 | |
2 233.3549 | |
2 213.1724 | |
2 210.9893 | |
2 220.9903 | |
2 226.9897 | |
2 231.3447 | |
2 218.6175 | |
2 227.6781 | |
2 210.9572 | |
2 226.6097 | |
2 207.0196 | |
2 202.0045 | |
2 193.7413 | |
2 200.2723 | |
2 189.9707 | |
2 198.2735 | |
2 188.8845 | |
2 208.6298 | |
2 203.3632 | |
2 216.6813 | |
2 217.5992 | |
2 233.8715 | |
2 237.9775 | |
2 225.2487 | |
2 211.1261 | |
2 228.9156 | |
2 232.6861 | |
2 239.2052 | |
2 262.6420 | |
2 286.5933 | |
2 282.3251 | |
2 293.7396 | |
2 304.8122 | |
2 322.8597 | |
2 333.0619 | |
2 315.5634 | |
2 331.7849 | |
2 396.3277 | |
2 404.5721 | |
2 389.0788 | |
2 389.0596 | |
2 382.2722 | |
2 377.1488 | |
2 377.0728 | |
2 363.3029 | |
2 372.7679 | |
2 370.3342 | |
2 356.2433 | |
2 358.8637 | |
2 350.6576 | |
2 356.7878 | |
2 373.5150 | |
2 350.1797 | |
2 337.4534 | |
2 344.2771 | |
2 344.2282 | |
2 344.0737 | |
2 344.3223 | |
2 343.4563 | |
2 360.3516 | |
2 318.3166 | |
2 316.2081 | |
2 314.5143 | |
2 309.6860 | |
2 324.5077 | |
2 311.7939 | |
2 291.8921 | |
2 310.2134 | |
2 307.4558 | |
2 314.0188 | |
2 309.6098 | |
2 328.8892 | |
2 315.9440 | |
2 307.7199 | |
2 308.7414 | |
2 276.9514 | |
2 299.1879 | |
2 242.4001 | |
2 339.4672 | |
2 410.6138 | |
2 289.6939 | |
2 241.5565 | |
2 262.3250 | |
2 263.7169 | |
2 287.7234 | |
2 281.1110 | |
2 255.3268 | |
2 258.7576 | |
2 291.9657 | |
2 282.3629 | |
2 271.5038 | |
2 267.7058 | |
2 288.3756 | |
2 279.1855 | |
2 279.7424 | |
2 286.5845 | |
2 278.7607 | |
2 285.8938 | |
2 280.1409 | |
2 287.9199 | |
2 292.2952 | |
2 316.7836 | |
2 299.5526 | |
2 309.4630 | |
2 297.6050 | |
2 314.9910 | |
2 340.2629 | |
2 344.9337 | |
2 331.7583 | |
2 357.9194 | |
2 352.9729 | |
2 282.6980 | |
2 302.8428 | |
2 302.7769 | |
2 285.5842 | |
2 292.7958 | |
2 315.0694 | |
2 289.0607 | |
2 293.1934 | |
2 300.0148 | |
2 269.0155 | |
2 257.1986 | |
2 276.3537 | |
2 242.6135 | |
2 224.9344 | |
2 219.9475 | |
2 219.6041 | |
2 229.6146 | |
2 229.5607 | |
2 257.7125 | |
2 230.8643 | |
2 231.9285 | |
2 222.9684 | |
2 237.7753 | |
2 246.7787 | |
2 250.8935 | |
2 259.4625 | |
2 274.2589 | |
2 265.4536 | |
2 295.8125 | |
2 287.5096 | |
2 266.5037 | |
2 252.4129 | |
2 202.1488 | |
2 195.2079 | |
2 187.6115 | |
2 189.1883 | |
2 209.3027 | |
2 185.7198 | |
2 193.7631 | |
2 212.1115 | |
2 203.5490 | |
2 221.6759 | |
2 196.4515 | |
2 180.4331 | |
2 203.0615 | |
2 224.6110 | |
2 235.5963 | |
2 236.7444 | |
2 235.7340 | |
2 259.4158 | |
1 279.7044 | |
1 271.5152 | |
959.3007 | |
955.3102 | |
710.9418 | |
720.1412 | |
720.5968 | |
728.7538 | |
725.4470 | |
723.7339 | |
726.5577 | |
730.2324 | |
629.8498 | |
637.1159 | |
641.5867 | |
611.7117 | |
546.3146 | |
375.9018 | |
376.9462 | |
380.4031 | |
381.2885 | |
345.6946 | |
331.1089 | |
312.7890 | |
232.8907 | |
234.0255 | |
229.7402 | |
0.0916 | |
0.0916 | |
0.0905 | |
0.0912 | |
0.0886 | |
0.0885 | |
0.0881 | |
0.0888 | |
0.0886 | |
0.0894 | |
0.0906 | |
0.0919 | |
0.0886 | |
0.0902 | |
0.0913 | |
0.0882 | |
0.0893 | |
0.0890 | |
0.0904 | |
0.0894 | |
0.0897 | |
0.0925 | |
0.0922 | |
0.0937 | |
0.0949 | |
0.0925 | |
0.0914 | |
0.0919 | |
0.0909 | |
0.0888 | |
0.0876 | |
0.0890 | |
0.0904 | |
0.0894 | |
0.0909 | |
0.0905 | |
0.0914 | |
0.0918 | |
0.0878 | |
0.0882 | |
0.0892 | |
0.0909 | |
0.0916 | |
0.0900 | |
0.0900 | |
0.0902 | |
0.0888 | |
0.0869 | |
0.0876 | |
0.0885 | |
0.0882 | |
0.0877 | |
0.0892 | |
0.0876 | |
0.0886 | |
0.0875 | |
0.0861 | |
0.0851 | |
0.0852 | |
0.0852 | |
0.0869 | |
0.0877 | |
0.0892 | |
0.0900 | |
0.0922 | |
0.0954 | |
0.0952 | |
0.0957 | |
0.0961 | |
0.0962 | |
0.0981 | |
0.0995 | |
0.0981 | |
0.0979 | |
0.0964 | |
0.0979 | |
0.0995 | |
0.0986 | |
0.0975 | |
0.0975 | |
0.0944 | |
0.0942 | |
0.0839 | |
0.0832 | |
0.0976 | |
0.0816 | |
0.0798 | |
0.0788 | |
0.0775 | |
0.0775 | |
0.0784 | |
0.0797 | |
0.0791 | |
0.0773 | |
0.0782 | |
0.0787 | |
0.0763 | |
0.0597 | |
0.0603 | |
0.0512 | |
0.0510 | |
0.0512 | |
0.0515 | |
0.0515 | |
0.0497 | |
0.0481 | |
0.0491 | |
0.0494 | |
0.0493 | |
0.0483 | |
0.0482 | |
0.0477 | |
0.0478 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0513 | |
0.0524 | |
0.0522 | |
0.0529 | |
0.0526 | |
0.0525 | |
0.0526 | |
0.0525 | |
0.0525 | |
0.0530 | |
0.0521 | |
0.0531 | |
0.0508 | |
0.0508 | |
0.0510 | |
0.0512 | |
0.0508 | |
0.0512 | |
0.0515 | |
0.0515 | |
0.0513 | |
0.0512 | |
0.0506 | |
0.0507 | |
0.0520 | |
0.0527 | |
0.0526 | |
0.0526 | |
0.0530 | |
0.0530 | |
0.0526 | |
0.0529 | |
0.0527 | |
0.0526 | |
0.0520 | |
0.0521 | |
0.0526 | |
0.0531 | |
0.0533 | |
0.0532 | |
0.0537 | |
0.0534 | |
0.0535 | |
0.0533 | |
0.0527 | |
0.0523 | |
0.0526 | |
0.0535 | |
0.0522 | |
0.0532 | |
0.0532 | |
0.0540 | |
0.0549 | |
0.0554 | |
0.0583 | |
0.0589 | |
0.0587 | |
0.0576 | |
0.0576 | |
0.0578 | |
0.0587 | |
0.0598 | |
0.0603 | |
0.0605 | |
0.0614 | |
0.0616 | |
0.0613 | |
0.0618 | |
0.0621 | |
0.0620 | |
0.0618 | |
0.0621 | |
0.0617 | |
0.0618 | |
0.0614 | |
0.0615 | |
0.0617 | |
0.0620 | |
0.0616 | |
0.0616 | |
0.0614 | |
0.0614 | |
0.0618 | |
0.0610 | |
0.0610 | |
0.0615 | |
0.0618 | |
0.0609 | |
0.0620 | |
0.0614 | |
0.0617 | |
0.0615 | |
0.0621 | |
0.0614 | |
0.0604 | |
0.0610 | |
0.0603 | |
0.0598 | |
0.0604 | |
0.0610 | |
0.0610 | |
0.0612 | |
0.0620 | |
0.0629 | |
0.0634 | |
0.0638 | |
0.0644 | |
0.0641 | |
0.0638 | |
0.0649 | |
0.0640 | |
0.0636 | |
0.0635 | |
0.0632 | |
0.0634 | |
0.0639 | |
0.0644 | |
0.0649 | |
0.0639 | |
0.0642 | |
0.0629 | |
0.0631 | |
0.0623 | |
0.0632 | |
0.0643 | |
0.0665 | |
0.0638 | |
0.0630 | |
0.0622 | |
0.0614 | |
0.0618 | |
0.0634 | |
0.0643 | |
0.0633 | |
0.0647 | |
0.0636 | |
0.0672 | |
0.0667 | |
0.0451 | |
0.0446 | |
0.0459 | |
0.0463 | |
0.0458 | |
0.0458 | |
0.0465 | |
0.0473 | |
0.0478 | |
0.0480 | |
0.0490 | |
0.0496 | |
0.0507 | |
0.0512 | |
0.0521 | |
0.0522 | |
0.0523 | |
0.0528 | |
0.0540 | |
0.0535 | |
0.0538 | |
0.0538 | |
0.0545 | |
0.0548 | |
0.0550 | |
0.0551 | |
0.0546 | |
0.0548 | |
0.0548 | |
0.0545 | |
0.0540 | |
0.0548 | |
0.0549 | |
0.0549 | |
0.0548 | |
0.0544 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0543 | |
0.0540 | |
0.0549 | |
0.0541 | |
0.0542 | |
0.0538 | |
0.0537 | |
0.0537 | |
0.0529 | |
0.0533 | |
0.0526 | |
0.0521 | |
0.0519 | |
0.0515 | |
0.0522 | |
0.0527 | |
0.0531 | |
0.0540 | |
0.0553 | |
0.0560 | |
0.0562 | |
0.0558 | |
0.0560 | |
0.0558 | |
0.0559 | |
0.0551 | |
0.0551 | |
0.0551 | |
0.0552 | |
0.0551 | |
0.0558 | |
0.0557 | |
0.0550 | |
0.0550 | |
0.0564 | |
0.0558 | |
0.0561 | |
0.0560 | |
0.0562 | |
0.0561 | |
0.0556 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0552 | |
0.0558 | |
0.0549 | |
0.0543 | |
0.0534 | |
0.0532 | |
0.0531 | |
0.0535 | |
0.0535 | |
0.0536 | |
0.0532 | |
0.0525 | |
0.0531 | |
0.0533 | |
0.0528 | |
0.0525 | |
0.0520 | |
0.0507 | |
0.0511 | |
0.0526 | |
0.0530 | |
0.0525 | |
0.0523 | |
0.0525 | |
0.0517 | |
0.0515 | |
0.0522 | |
0.0523 | |
0.0520 | |
0.0520 | |
0.0518 | |
0.0526 | |
0.0518 | |
0.0513 | |
0.0513 | |
0.0519 | |
0.0510 | |
0.0515 | |
0.0517 | |
0.0529 | |
0.0533 | |
0.0532 | |
0.0529 | |
0.0524 | |
0.0515 | |
0.0510 | |
0.0501 | |
0.0512 | |
0.0511 | |
0.0507 | |
0.0504 | |
0.0503 | |
0.0501 | |
0.0496 | |
0.0494 | |
0.0494 | |
0.0485 | |
0.0490 | |
0.0481 | |
0.0471 | |
0.0468 | |
0.0468 | |
0.0471 | |
0.0475 | |
0.0465 | |
0.0460 | |
0.0454 | |
0.0457 | |
0.0466 | |
0.0460 | |
0.0456 | |
0.0464 | |
0.0477 | |
0.0474 | |
0.0475 | |
0.0482 | |
0.0471 | |
0.0478 | |
0.0481 | |
0.0474 | |
0.0477 | |
0.0474 | |
0.0474 | |
0.0232 | |
0.0234 | |
0.0236 | |
0.0242 | |
0.0239 | |
0.0249 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0233 | |
0.0237 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0233 | |
0.0236 | |
0.0231 | |
0.0231 | |
0.0227 | |
0.0227 | |
0.0221 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0232 | |
0.0226 | |
0.0224 | |
0.0224 | |
0.0219 | |
0.0218 | |
0.0224 | |
0.0226 | |
0.0223 | |
0.0220 | |
0.0217 | |
0.0222 | |
0.0219 | |
0.0215 | |
0.0213 | |
0.0221 | |
0.0221 | |
0.0218 | |
0.0217 | |
0.0220 | |
0.0227 | |
0.0234 | |
0.0235 | |
0.0240 | |
0.0241 | |
0.0238 | |
0.0240 | |
0.0230 | |
0.0237 | |
0.0239 | |
0.0237 | |
0.0231 | |
0.0229 | |
0.0223 | |
0.0222 | |
0.0218 | |
0.0217 | |
0.0230 | |
0.0211 | |
0.0214 | |
0.0211 | |
0.0204 | |
0.0203 | |
0.0203 | |
0.0198 | |
0.0199 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0198 | |
0.0200 | |
0.0201 | |
0.0202 | |
0.0200 | |
0.0203 | |
0.0199 | |
0.0199 | |
0.0203 | |
0.0205 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0204 | |
0.0205 | |
0.0208 | |
0.0213 | |
0.0209 | |
0.0215 | |
0.0213 | |
0.0221 | |
0.0211 | |
0.0208 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0202 | |
0.0199 | |
0.0197 | |
0.0192 | |
0.0188 | |
0.0190 | |
0.0192 | |
0.0194 | |
0.0199 | |
0.0195 | |
0.0196 | |
0.0188 | |
0.0187 | |
0.0188 | |
0.0183 | |
0.0183 | |
0.0185 | |
0.0187 | |
0.0187 | |
0.0189 | |
0.0185 | |
0.0185 | |
0.0187 | |
0.0181 | |
0.0182 | |
0.0181 | |
0.0177 | |
0.0176 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0179 | |
0.0180 | |
0.0181 | |
0.0179 | |
0.0180 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0186 | |
0.0178 | |
0.0180 | |
0.0176 | |
0.0178 | |
0.0176 | |
0.0176 | |
0.0178 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0184 | |
0.0186 | |
0.0185 | |
0.0182 | |
0.0182 | |
0.0181 | |
0.0183 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0182 | |
0.0184 | |
0.0182 | |
0.0183 | |
0.0185 | |
0.0183 | |
0.0185 | |
0.0184 | |
0.0187 | |
0.0188 | |
0.0184 | |
0.0183 | |
0.0188 | |
0.0187 | |
0.0185 | |
0.0186 | |
0.0188 | |
0.0192 | |
0.0191 | |
0.0192 | |
0.0195 | |
0.0193 | |
0.0189 | |
0.0187 | |
0.0182 | |
0.0181 | |
0.0182 | |
0.0184 | |
0.0185 | |
0.0180 | |
0.0183 | |
0.0185 | |
0.0182 | |
0.0182 | |
0.0181 | |
0.0183 | |
0.0188 | |
0.0187 | |
0.0188 | |
0.0182 | |
0.0185 | |
0.0185 | |
0.0179 | |
0.0178 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0183 | |
0.0185 | |
0.0186 | |
0.0187 | |
0.0188 | |
0.0188 | |
0.0191 | |
0.0193 | |
0.0195 | |
0.0197 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0201 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0203 | |
0.0204 | |
0.0203 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0204 | |
0.0205 | |
0.0204 | |
0.0184 | |
0.0181 | |
0.0182 | |
0.0183 | |
0.0185 | |
0.0187 | |
0.0188 | |
0.0184 | |
0.0186 | |
0.0186 | |
0.0184 | |
0.0183 | |
0.0187 | |
0.0187 | |
0.0186 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0180 | |
0.0176 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0178 | |
0.0178 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0171 | |
0.0168 | |
0.0170 | |
0.0174 | |
0.0176 | |
0.0179 | |
0.0182 | |
0.0183 | |
0.0184 |