Története napidíjak JPY /TJS óta szerda, 7 április 2004.
A maximális született
1 japán jen = 0.11111 tádzsikisztáni somoni
A minimum az
1 japán jen = 0.02302 tádzsikisztáni somoni
Date | JPY/TJS |
---|---|
0.06944 | |
0.06978 | |
0.07097 | |
0.06987 | |
0.07079 | |
0.07074 | |
0.07189 | |
0.07214 | |
0.07219 | |
0.07367 | |
0.07467 | |
0.07284 | |
0.07274 | |
0.07289 | |
0.07308 | |
0.07357 | |
0.07390 | |
0.07359 | |
0.07482 | |
0.07592 | |
0.07778 | |
0.07701 | |
0.07652 | |
0.07494 | |
0.07420 | |
0.07355 | |
0.07353 | |
0.07220 | |
0.07318 | |
0.07329 | |
0.07328 | |
0.07346 | |
0.07404 | |
0.07334 | |
0.07381 | |
0.07441 | |
0.07489 | |
0.07501 | |
0.07501 | |
0.07506 | |
0.07550 | |
0.07692 | |
0.07702 | |
0.07721 | |
0.07881 | |
0.07743 | |
0.07548 | |
0.07610 | |
0.07698 | |
0.07835 | |
0.07819 | |
0.07783 | |
0.07889 | |
0.08037 | |
0.08084 | |
0.07929 | |
0.08108 | |
0.08124 | |
0.08212 | |
0.07363 | |
0.07345 | |
0.07996 | |
0.07872 | |
0.07763 | |
0.07872 | |
0.07858 | |
0.07956 | |
0.07737 | |
0.07746 | |
0.07684 | |
0.07447 | |
0.07322 | |
0.07371 | |
0.07251 | |
0.07034 | |
0.07177 | |
0.06909 | |
0.06777 | |
0.06724 | |
0.06805 | |
0.06984 | |
0.06813 | |
0.06825 | |
0.07024 | |
0.07085 | |
0.07210 | |
0.07339 | |
0.07430 | |
0.07680 | |
0.07566 | |
0.07776 | |
0.07402 | |
0.07377 | |
0.07673 | |
0.07267 | |
0.07810 | |
0.08087 | |
0.08142 | |
0.08437 | |
0.09716 | |
0.09784 | |
0.09704 | |
0.09603 | |
0.09600 | |
0.09748 | |
0.10876 | |
0.11033 | |
0.09764 | |
0.09815 | |
0.09846 | |
0.09767 | |
0.09814 | |
0.09813 | |
0.09909 | |
0.09857 | |
0.09798 | |
0.09801 | |
0.09842 | |
0.09932 | |
0.09939 | |
0.09952 | |
0.09926 | |
0.09836 | |
0.09891 | |
0.09945 | |
0.09840 | |
0.09906 | |
0.09894 | |
0.09971 | |
0.10214 | |
0.10216 | |
0.10360 | |
0.10304 | |
0.10325 | |
0.10378 | |
0.10404 | |
0.10434 | |
0.10336 | |
0.10437 | |
0.10340 | |
0.10394 | |
0.10334 | |
0.10282 | |
0.10316 | |
0.10332 | |
0.10367 | |
0.10436 | |
0.10353 | |
0.10479 | |
0.10444 | |
0.10481 | |
0.10455 | |
0.10542 | |
0.10570 | |
0.10425 | |
0.10336 | |
0.10384 | |
0.10482 | |
0.10437 | |
0.10465 | |
0.10665 | |
0.10851 | |
0.10819 | |
0.10831 | |
0.10861 | |
0.10983 | |
0.10990 | |
0.10947 | |
0.10978 | |
0.10924 | |
0.10937 | |
0.10893 | |
0.10895 | |
0.10862 | |
0.10840 | |
0.10819 | |
0.10779 | |
0.09882 | |
0.09858 | |
0.09786 | |
0.09798 | |
0.09760 | |
0.09791 | |
0.09862 | |
0.09766 | |
0.09713 | |
0.09726 | |
0.09736 | |
0.09733 | |
0.09728 | |
0.09717 | |
0.09800 | |
0.09607 | |
0.09608 | |
0.09594 | |
0.09586 | |
0.09640 | |
0.09576 | |
0.09486 | |
0.09524 | |
0.09538 | |
0.09556 | |
0.09542 | |
0.09600 | |
0.09552 | |
0.09519 | |
0.09428 | |
0.09356 | |
0.09432 | |
0.08735 | |
0.09139 | |
0.09399 | |
0.08914 | |
0.08747 | |
0.08827 | |
0.08831 | |
0.08925 | |
0.08901 | |
0.08799 | |
0.08815 | |
0.08947 | |
0.08901 | |
0.08860 | |
0.08835 | |
0.08915 | |
0.08890 | |
0.08887 | |
0.08921 | |
0.08878 | |
0.08917 | |
0.08894 | |
0.08921 | |
0.08942 | |
0.09031 | |
0.08985 | |
0.09011 | |
0.08955 | |
0.09011 | |
0.09128 | |
0.09150 | |
0.08849 | |
0.08960 | |
0.08927 | |
0.08672 | |
0.08739 | |
0.08745 | |
0.08674 | |
0.08748 | |
0.08782 | |
0.08692 | |
0.08712 | |
0.08728 | |
0.08615 | |
0.08565 | |
0.08646 | |
0.08515 | |
0.08449 | |
0.08432 | |
0.08422 | |
0.08461 | |
0.08460 | |
0.08565 | |
0.08471 | |
0.08476 | |
0.08428 | |
0.08493 | |
0.08532 | |
0.08538 | |
0.08582 | |
0.08633 | |
0.08602 | |
0.08711 | |
0.08671 | |
0.08596 | |
0.08548 | |
0.08349 | |
0.08324 | |
0.08299 | |
0.08298 | |
0.08376 | |
0.08287 | |
0.08323 | |
0.08391 | |
0.08356 | |
0.08422 | |
0.08332 | |
0.08267 | |
0.08366 | |
0.08432 | |
0.08483 | |
0.08476 | |
0.08468 | |
0.08559 | |
0.08512 | |
0.08457 | |
0.08482 | |
0.08455 | |
0.08380 | |
0.08276 | |
0.08269 | |
0.08323 | |
0.08251 | |
0.08208 | |
0.08217 | |
0.08215 | |
0.08097 | |
0.08157 | |
0.08238 | |
0.08139 | |
0.08152 | |
0.08262 | |
0.08233 | |
0.08345 | |
0.08355 | |
0.08295 | |
0.08302 | |
0.08299 | |
0.08243 | |
0.08269 | |
0.08113 | |
0.08095 | |
0.08092 | |
0.07950 | |
0.07971 | |
0.07811 | |
0.07808 | |
0.07766 | |
0.07837 | |
0.07783 | |
0.07830 | |
0.07956 | |
0.07859 | |
0.07745 | |
0.07724 | |
0.07787 | |
0.07757 | |
0.07851 | |
0.07813 | |
0.07808 | |
0.07888 | |
0.07894 | |
0.08091 | |
0.08033 | |
0.08081 | |
0.08079 | |
0.08028 | |
0.07960 | |
0.07915 | |
0.07895 | |
0.07786 | |
0.07719 | |
0.07774 | |
0.07874 | |
0.07890 | |
0.08028 | |
0.07976 | |
0.07908 | |
0.07940 | |
0.07440 | |
0.07541 | |
0.07588 | |
0.07689 | |
0.07775 | |
0.07566 | |
0.07468 | |
0.07293 | |
0.07252 | |
0.07070 | |
0.07036 | |
0.07066 | |
0.07019 | |
0.06961 | |
0.07090 | |
0.06961 | |
0.06985 | |
0.06916 | |
0.06765 | |
0.06751 | |
0.06722 | |
0.06761 | |
0.06802 | |
0.06792 | |
0.07080 | |
0.07095 | |
0.07313 | |
0.07559 | |
0.07503 | |
0.07544 | |
0.07560 | |
0.07630 | |
0.07754 | |
0.07834 | |
0.07723 | |
0.07749 | |
0.07615 | |
0.07726 | |
0.07823 | |
0.07752 | |
0.07690 | |
0.07693 | |
0.07423 | |
0.07427 | |
0.07734 | |
0.07663 | |
0.07720 | |
0.07515 | |
0.07364 | |
0.07283 | |
0.07147 | |
0.07147 | |
0.07224 | |
0.07368 | |
0.07289 | |
0.07131 | |
0.07216 | |
0.07255 | |
0.07026 | |
0.06988 | |
0.07034 | |
0.06915 | |
0.06918 | |
0.06940 | |
0.06971 | |
0.06939 | |
0.06683 | |
0.06489 | |
0.06466 | |
0.06268 | |
0.06138 | |
0.05793 | |
0.05681 | |
0.05604 | |
0.05599 | |
0.05481 | |
0.05469 | |
0.05411 | |
0.05410 | |
0.05382 | |
0.05484 | |
0.05453 | |
0.05490 | |
0.05430 | |
0.05381 | |
0.05358 | |
0.05318 | |
0.05291 | |
0.05304 | |
0.05202 | |
0.05291 | |
0.05040 | |
0.05029 | |
0.05050 | |
0.05075 | |
0.05038 | |
0.05075 | |
0.05105 | |
0.05097 | |
0.05080 | |
0.05072 | |
0.05017 | |
0.05028 | |
0.05159 | |
0.05244 | |
0.05238 | |
0.05216 | |
0.05221 | |
0.05122 | |
0.04991 | |
0.04976 | |
0.04786 | |
0.04766 | |
0.04574 | |
0.04509 | |
0.04534 | |
0.04564 | |
0.04561 | |
0.04542 | |
0.04570 | |
0.04527 | |
0.04542 | |
0.04409 | |
0.04362 | |
0.04316 | |
0.04302 | |
0.04357 | |
0.04237 | |
0.04290 | |
0.04291 | |
0.04357 | |
0.04391 | |
0.04416 | |
0.04628 | |
0.04672 | |
0.04663 | |
0.04587 | |
0.04563 | |
0.04590 | |
0.04652 | |
0.04698 | |
0.04768 | |
0.04787 | |
0.04860 | |
0.04872 | |
0.04838 | |
0.04869 | |
0.04882 | |
0.04869 | |
0.04847 | |
0.04874 | |
0.04832 | |
0.04833 | |
0.04776 | |
0.04802 | |
0.04807 | |
0.04836 | |
0.04802 | |
0.04782 | |
0.04780 | |
0.04702 | |
0.04745 | |
0.04703 | |
0.04657 | |
0.04695 | |
0.04719 | |
0.04657 | |
0.04736 | |
0.04686 | |
0.04711 | |
0.04696 | |
0.04741 | |
0.04658 | |
0.04582 | |
0.04623 | |
0.04576 | |
0.04541 | |
0.04583 | |
0.04630 | |
0.04626 | |
0.04642 | |
0.04701 | |
0.04772 | |
0.04812 | |
0.04838 | |
0.04888 | |
0.04862 | |
0.04839 | |
0.04923 | |
0.04850 | |
0.04821 | |
0.04812 | |
0.04791 | |
0.04805 | |
0.04838 | |
0.04882 | |
0.04917 | |
0.04844 | |
0.04867 | |
0.04771 | |
0.04780 | |
0.04720 | |
0.04787 | |
0.04870 | |
0.05036 | |
0.04822 | |
0.04765 | |
0.04705 | |
0.04640 | |
0.04676 | |
0.04792 | |
0.04863 | |
0.04788 | |
0.04905 | |
0.04806 | |
0.05083 | |
0.05043 | |
0.04990 | |
0.04934 | |
0.05084 | |
0.05130 | |
0.05069 | |
0.05072 | |
0.05169 | |
0.05253 | |
0.05303 | |
0.05329 | |
0.05437 | |
0.05509 | |
0.05621 | |
0.05687 | |
0.05790 | |
0.05801 | |
0.05803 | |
0.05863 | |
0.05996 | |
0.05936 | |
0.05974 | |
0.05968 | |
0.06054 | |
0.06082 | |
0.06108 | |
0.06116 | |
0.05828 | |
0.05855 | |
0.05851 | |
0.05819 | |
0.05767 | |
0.05850 | |
0.05856 | |
0.05859 | |
0.05851 | |
0.06261 | |
0.06094 | |
0.06056 | |
0.05983 | |
0.06029 | |
0.06000 | |
0.06092 | |
0.05999 | |
0.06006 | |
0.05963 | |
0.05956 | |
0.05954 | |
0.05865 | |
0.05906 | |
0.05834 | |
0.05773 | |
0.05749 | |
0.05708 | |
0.05789 | |
0.05845 | |
0.05891 | |
0.05983 | |
0.06134 | |
0.06212 | |
0.06224 | |
0.06184 | |
0.06199 | |
0.06190 | |
0.06187 | |
0.06104 | |
0.06105 | |
0.06111 | |
0.06113 | |
0.06104 | |
0.06190 | |
0.06172 | |
0.06091 | |
0.06089 | |
0.06246 | |
0.06173 | |
0.06196 | |
0.06194 | |
0.06236 | |
0.06224 | |
0.06168 | |
0.06185 | |
0.06189 | |
0.06176 | |
0.06162 | |
0.06072 | |
0.06125 | |
0.06025 | |
0.05936 | |
0.05819 | |
0.05738 | |
0.05769 | |
0.05788 | |
0.05704 | |
0.05714 | |
0.05637 | |
0.05511 | |
0.05574 | |
0.05594 | |
0.05540 | |
0.05457 | |
0.05406 | |
0.05289 | |
0.05316 | |
0.05461 | |
0.05500 | |
0.05453 | |
0.05358 | |
0.05380 | |
0.05295 | |
0.05281 | |
0.05348 | |
0.05364 | |
0.05328 | |
0.05326 | |
0.05314 | |
0.05397 | |
0.05314 | |
0.05256 | |
0.05257 | |
0.05317 | |
0.05221 | |
0.05264 | |
0.05290 | |
0.05414 | |
0.05446 | |
0.05430 | |
0.05469 | |
0.05342 | |
0.05258 | |
0.05203 | |
0.05111 | |
0.05228 | |
0.05202 | |
0.05176 | |
0.05147 | |
0.05135 | |
0.05108 | |
0.05064 | |
0.05039 | |
0.05042 | |
0.04945 | |
0.04993 | |
0.04905 | |
0.04807 | |
0.04779 | |
0.04764 | |
0.05178 | |
0.05207 | |
0.05098 | |
0.04807 | |
0.04648 | |
0.04697 | |
0.04755 | |
0.04644 | |
0.04639 | |
0.04752 | |
0.04858 | |
0.04754 | |
0.04802 | |
0.04913 | |
0.04789 | |
0.04854 | |
0.04892 | |
0.04824 | |
0.04844 | |
0.04817 | |
0.04743 | |
0.04718 | |
0.04783 | |
0.04819 | |
0.04945 | |
0.04852 | |
0.05043 | |
0.04886 | |
0.04871 | |
0.04827 | |
0.04816 | |
0.04755 | |
0.04823 | |
0.04869 | |
0.04884 | |
0.04894 | |
0.04769 | |
0.04832 | |
0.04721 | |
0.04718 | |
0.04642 | |
0.04649 | |
0.04519 | |
0.04612 | |
0.04613 | |
0.04651 | |
0.04740 | |
0.04621 | |
0.04597 | |
0.04586 | |
0.04491 | |
0.04460 | |
0.04563 | |
0.04561 | |
0.04362 | |
0.04151 | |
0.03973 | |
0.04077 | |
0.03940 | |
0.03826 | |
0.03791 | |
0.03931 | |
0.03933 | |
0.03823 | |
0.03781 | |
0.03838 | |
0.03944 | |
0.04048 | |
0.04073 | |
0.04098 | |
0.04037 | |
0.03851 | |
0.03882 | |
0.03701 | |
0.03807 | |
0.03797 | |
0.03757 | |
0.03657 | |
0.03635 | |
0.03526 | |
0.03518 | |
0.03457 | |
0.03443 | |
0.03640 | |
0.03342 | |
0.03378 | |
0.03346 | |
0.03246 | |
0.03221 | |
0.03230 | |
0.03158 | |
0.03162 | |
0.03122 | |
0.03102 | |
0.03119 | |
0.03167 | |
0.03188 | |
0.03210 | |
0.03214 | |
0.03184 | |
0.03239 | |
0.03180 | |
0.03171 | |
0.03238 | |
0.03280 | |
0.03336 | |
0.03315 | |
0.03302 | |
0.03264 | |
0.03275 | |
0.03310 | |
0.03435 | |
0.03371 | |
0.03447 | |
0.03433 | |
0.03556 | |
0.03385 | |
0.03344 | |
0.03213 | |
0.03213 | |
0.03245 | |
0.03246 | |
0.03249 | |
0.03266 | |
0.03211 | |
0.03177 | |
0.03095 | |
0.03027 | |
0.03057 | |
0.03098 | |
0.03131 | |
0.03191 | |
0.03131 | |
0.03142 | |
0.03014 | |
0.03008 | |
0.03025 | |
0.02937 | |
0.02952 | |
0.02974 | |
0.02994 | |
0.02993 | |
0.03010 | |
0.02972 | |
0.02963 | |
0.02994 | |
0.02906 | |
0.02909 | |
0.02910 | |
0.02844 | |
0.02832 | |
0.02797 | |
0.02809 | |
0.02782 | |
0.02784 | |
0.02825 | |
0.02823 | |
0.02826 | |
0.02831 | |
0.02858 | |
0.02866 | |
0.02877 | |
0.02901 | |
0.02874 | |
0.02885 | |
0.02921 | |
0.02720 | |
0.02735 | |
0.02735 | |
0.02777 | |
0.02659 | |
0.02689 | |
0.02637 | |
0.02669 | |
0.02636 | |
0.02642 | |
0.02667 | |
0.02708 | |
0.02702 | |
0.02707 | |
0.02723 | |
0.02747 | |
0.02783 | |
0.02768 | |
0.02722 | |
0.02723 | |
0.02715 | |
0.02738 | |
0.02694 | |
0.02697 | |
0.02338 | |
0.02363 | |
0.02391 | |
0.02361 | |
0.02371 | |
0.02396 | |
0.02378 | |
0.02406 | |
0.02388 | |
0.02421 | |
0.02434 | |
0.02387 | |
0.02379 | |
0.02444 | |
0.02426 | |
0.02394 | |
0.02413 | |
0.02437 | |
0.02490 | |
0.02477 | |
0.02489 | |
0.02530 | |
0.02498 | |
0.02455 | |
0.02427 | |
0.02362 | |
0.02351 | |
0.02361 | |
0.02388 | |
0.02399 | |
0.02341 | |
0.02371 | |
0.02398 | |
0.02356 | |
0.02364 | |
0.02343 | |
0.02369 | |
0.02433 | |
0.02426 | |
0.02435 | |
0.02361 | |
0.02392 | |
0.02399 | |
0.02321 | |
0.02305 | |
0.02337 | |
0.02342 | |
0.02345 | |
0.02367 | |
0.02395 | |
0.02412 | |
0.02425 | |
0.02440 | |
0.02441 | |
0.02479 | |
0.02499 | |
0.02532 | |
0.02550 | |
0.02520 | |
0.02540 | |
0.02546 | |
0.02490 | |
0.02486 | |
0.02495 | |
0.02488 | |
0.02490 | |
0.02496 | |
0.02548 | |
0.02550 | |
0.02545 | |
0.02604 | |
0.02579 | |
0.02584 | |
0.02599 | |
0.02638 | |
0.02649 | |
0.02634 | |
0.02590 | |
0.02585 | |
0.02575 | |
0.02601 | |
0.02647 | |
0.02657 | |
0.02650 | |
0.02670 | |
0.02639 | |
0.02651 | |
0.02663 | |
0.02689 | |
0.02711 | |
0.02729 | |
0.02670 | |
0.02710 | |
0.02696 | |
0.02675 | |
0.02660 | |
0.02711 | |
0.02710 | |
0.02698 | |
0.02643 | |
0.02637 | |
0.02617 | |
0.02612 | |
0.02547 | |
0.02549 | |
0.02510 | |
0.02504 | |
0.02535 | |
0.02528 | |
0.02527 | |
0.02534 | |
0.02541 | |
0.02518 | |
0.02476 | |
0.02504 | |
0.02537 | |
0.02527 | |
0.02532 | |
0.02561 | |
0.02593 | |
0.02592 | |
0.02546 | |
0.02514 | |
0.02544 | |
0.02477 | |
0.02480 | |
0.02479 | |
0.02528 | |
0.02649 | |
0.02612 | |
0.02657 |