Története napidíjak JPY /SSP óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 3.5721 dél-szudáni font
A minimum az
1 japán jen = 0.0235 dél-szudáni font
Date | JPY/SSP |
---|---|
0.8328 | |
0.8338 | |
0.8465 | |
0.8332 | |
0.8414 | |
0.8447 | |
0.8579 | |
0.8593 | |
0.8605 | |
0.8733 | |
0.8877 | |
0.8658 | |
0.8651 | |
0.8668 | |
0.8718 | |
0.8762 | |
0.8832 | |
0.8793 | |
0.8934 | |
0.9032 | |
0.9231 | |
0.9157 | |
0.9129 | |
0.8919 | |
0.8843 | |
0.8777 | |
0.8779 | |
0.8590 | |
0.8685 | |
0.8736 | |
0.8697 | |
0.8708 | |
0.8781 | |
0.8692 | |
0.8753 | |
0.8824 | |
0.8881 | |
0.8889 | |
0.8894 | |
0.8907 | |
0.8956 | |
0.9139 | |
0.9152 | |
0.9203 | |
0.9387 | |
0.9218 | |
0.9008 | |
0.9080 | |
0.9179 | |
0.9340 | |
0.9343 | |
0.9273 | |
0.9394 | |
0.9576 | |
0.9642 | |
0.9472 | |
0.9714 | |
0.9688 | |
0.9788 | |
0.9579 | |
0.9555 | |
0.9696 | |
0.9843 | |
0.9822 | |
0.9983 | |
0.9974 | |
1.0149 | |
0.9888 | |
0.9959 | |
0.9811 | |
0.9510 | |
0.9472 | |
0.9537 | |
0.9390 | |
0.9167 | |
0.9298 | |
0.8884 | |
0.8758 | |
0.8749 | |
0.8744 | |
0.8942 | |
0.9013 | |
0.9016 | |
0.9097 | |
0.9136 | |
0.9275 | |
0.9395 | |
0.9468 | |
0.9784 | |
0.9660 | |
0.9912 | |
0.9549 | |
0.9421 | |
0.9479 | |
0.9587 | |
0.9617 | |
0.9642 | |
0.9703 | |
0.9855 | |
1.0194 | |
1.0191 | |
1.0101 | |
0.9991 | |
1.0012 | |
1.0194 | |
1.0892 | |
1.1019 | |
1.1290 | |
1.1320 | |
1.1365 | |
1.1274 | |
1.1321 | |
1.1315 | |
1.1425 | |
1.1369 | |
1.1299 | |
1.1294 | |
1.1347 | |
1.1460 | |
1.1469 | |
1.1480 | |
1.1446 | |
1.1347 | |
1.1413 | |
1.1501 | |
1.1417 | |
1.1450 | |
1.1398 | |
1.1488 | |
1.1738 | |
1.1739 | |
1.1902 | |
1.1842 | |
1.1861 | |
1.1848 | |
1.1877 | |
1.1918 | |
1.1807 | |
1.1921 | |
1.1809 | |
1.1893 | |
1.1806 | |
1.1744 | |
1.1777 | |
1.1801 | |
1.1837 | |
1.1920 | |
1.1897 | |
1.1967 | |
1.1926 | |
1.1967 | |
1.1941 | |
1.2039 | |
1.2049 | |
1.1909 | |
1.1821 | |
1.1859 | |
1.1976 | |
1.1936 | |
1.1958 | |
1.2191 | |
1.2405 | |
1.2362 | |
1.2380 | |
1.2419 | |
1.2554 | |
1.2561 | |
1.2508 | |
1.2630 | |
1.2562 | |
1.2605 | |
1.2524 | |
1.2524 | |
1.2488 | |
1.2461 | |
1.2461 | |
1.2389 | |
1.2438 | |
1.2426 | |
1.2352 | |
1.2365 | |
1.2322 | |
1.2355 | |
1.2442 | |
1.2320 | |
1.2253 | |
1.2289 | |
1.2289 | |
1.2288 | |
1.2289 | |
1.2285 | |
1.2373 | |
1.2153 | |
1.2142 | |
1.2133 | |
1.2108 | |
1.2185 | |
1.2119 | |
1.2014 | |
1.2110 | |
1.2096 | |
1.2130 | |
1.2107 | |
1.2208 | |
1.2140 | |
1.2097 | |
1.2103 | |
1.1936 | |
1.2053 | |
1.1755 | |
1.2264 | |
1.2637 | |
1.2003 | |
1.1750 | |
1.1859 | |
1.1867 | |
1.1993 | |
1.1958 | |
1.1823 | |
1.1841 | |
1.2015 | |
1.1964 | |
1.1907 | |
1.1888 | |
1.1996 | |
1.1948 | |
1.1951 | |
1.1986 | |
1.1945 | |
1.1983 | |
1.1953 | |
1.1994 | |
1.2016 | |
1.2145 | |
1.2055 | |
1.2106 | |
1.2044 | |
1.2135 | |
1.2268 | |
1.2292 | |
1.2223 | |
1.2360 | |
1.2335 | |
1.1966 | |
1.2072 | |
1.2071 | |
1.1981 | |
1.2019 | |
1.2136 | |
1.2000 | |
1.2022 | |
1.2057 | |
1.1895 | |
1.1833 | |
1.1933 | |
1.1756 | |
1.1664 | |
1.1638 | |
1.1636 | |
1.1688 | |
1.1688 | |
1.1836 | |
1.1695 | |
1.1700 | |
1.1653 | |
1.1731 | |
1.1778 | |
1.1800 | |
1.1845 | |
1.1922 | |
1.1876 | |
1.2035 | |
1.1992 | |
1.1882 | |
1.1808 | |
1.1544 | |
1.1508 | |
1.1468 | |
1.1476 | |
1.1584 | |
1.1458 | |
1.1501 | |
1.1597 | |
1.1552 | |
1.1647 | |
1.1515 | |
1.1431 | |
1.1550 | |
1.1663 | |
1.1720 | |
1.1726 | |
1.1721 | |
1.1847 | |
1.1775 | |
1.1699 | |
1.1735 | |
1.1686 | |
1.1591 | |
1.1741 | |
1.1748 | |
1.1881 | |
1.1827 | |
1.1799 | |
1.1845 | |
1.1907 | |
1.1736 | |
1.1871 | |
1.1956 | |
1.1916 | |
1.1976 | |
1.2168 | |
1.2202 | |
1.2314 | |
1.2342 | |
1.2287 | |
1.2257 | |
1.2260 | |
1.2166 | |
1.2206 | |
1.1981 | |
1.1945 | |
1.1956 | |
1.1737 | |
1.1776 | |
1.1512 | |
1.1551 | |
1.1496 | |
1.1571 | |
1.1471 | |
1.1579 | |
1.1721 | |
1.1573 | |
1.1466 | |
1.1450 | |
1.1526 | |
1.1494 | |
1.1491 | |
1.1345 | |
1.1279 | |
1.1336 | |
1.1306 | |
1.1458 | |
1.1408 | |
1.1538 | |
1.1504 | |
1.1432 | |
1.1340 | |
1.1329 | |
1.1220 | |
1.1114 | |
1.0945 | |
1.0884 | |
1.1127 | |
1.1045 | |
1.1107 | |
1.1121 | |
1.0971 | |
1.0670 | |
0.9511 | |
0.9595 | |
0.9728 | |
0.9947 | |
0.6613 | |
0.6533 | |
0.6487 | |
0.6380 | |
0.1664 | |
0.1642 | |
0.1666 | |
0.1683 | |
0.6349 | |
0.6326 | |
0.6346 | |
0.6261 | |
0.6288 | |
0.6305 | |
0.6213 | |
0.6356 | |
0.6368 | |
0.6402 | |
0.6382 | |
0.6289 | |
0.6485 | |
0.6537 | |
0.6618 | |
0.6667 | |
0.4734 | |
0.4802 | |
0.4764 | |
0.4715 | |
0.4791 | |
0.4839 | |
0.4801 | |
0.4040 | |
0.4010 | |
0.4054 | |
0.4073 | |
0.4064 | |
0.4054 | |
0.4027 | |
0.3958 | |
0.3923 | |
0.4089 | |
0.3424 | |
0.2964 | |
0.2908 | |
0.2892 | |
0.2860 | |
0.2841 | |
0.3015 | |
0.3043 | |
0.3020 | |
0.2993 | |
0.2440 | |
0.2433 | |
0.1206 | |
0.1225 | |
0.1226 | |
0.1221 | |
0.1236 | |
0.1239 | |
0.1230 | |
0.1213 | |
0.1180 | |
0.1172 | |
0.1206 | |
0.1203 | |
0.1201 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0242 | |
0.0241 | |
0.0248 | |
0.0271 | |
0.0270 |