Története napidíjak JPY /ROL óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 420.8281 román lej
A minimum az
1 japán jen = 295.6658 román lej
Date | JPY/ROL |
---|---|
297.1500 | |
298.6015 | |
302.7863 | |
299.0371 | |
301.9926 | |
304.3002 | |
304.9300 | |
309.1250 | |
306.8860 | |
310.6205 | |
314.1252 | |
307.9077 | |
308.0120 | |
309.1726 | |
311.0507 | |
312.8765 | |
314.6500 | |
312.5893 | |
316.1148 | |
319.5664 | |
324.8011 | |
322.7428 | |
322.7858 | |
317.4738 | |
314.6049 | |
310.9107 | |
311.3330 | |
307.7234 | |
311.3860 | |
314.6424 | |
311.1578 | |
313.7687 | |
315.9758 | |
315.0153 | |
315.8293 | |
315.5082 | |
316.8847 | |
317.5308 | |
316.5189 | |
316.6392 | |
318.1566 | |
322.2812 | |
323.0128 | |
324.5456 | |
327.4656 | |
324.4465 | |
318.8375 | |
322.0088 | |
324.9694 | |
331.4405 | |
331.0724 | |
329.7326 | |
332.0761 | |
330.9678 | |
332.1208 | |
326.6125 | |
331.3365 | |
337.5294 | |
343.7066 | |
337.5124 | |
337.9888 | |
340.5381 | |
343.7137 | |
345.5379 | |
348.7629 | |
346.3921 | |
354.5014 | |
346.7571 | |
350.4526 | |
347.1065 | |
337.0869 | |
341.2409 | |
346.0309 | |
346.3368 | |
339.0678 | |
337.9103 | |
331.5589 | |
334.7597 | |
332.7861 | |
332.9199 | |
351.9019 | |
345.5763 | |
356.7176 | |
341.9863 | |
341.2612 | |
347.5651 | |
349.7669 | |
358.9098 | |
361.0580 | |
356.5255 | |
363.9189 | |
353.8889 | |
351.4123 | |
359.4784 | |
348.4578 | |
344.6004 | |
347.0236 | |
354.9552 | |
350.4250 | |
357.2149 | |
360.7426 | |
366.8893 | |
358.9967 | |
362.3313 | |
362.4023 | |
376.0742 | |
383.0875 | |
396.0452 | |
383.1173 | |
382.6649 | |
379.3338 | |
375.8447 | |
379.5640 | |
381.8272 | |
379.3509 | |
378.0672 | |
381.3598 | |
379.5962 | |
385.4559 | |
385.4619 | |
386.5490 | |
385.0954 | |
384.7344 | |
383.1688 | |
376.6866 | |
372.7617 | |
374.1609 | |
372.1828 | |
378.0936 | |
383.8511 | |
381.0560 | |
384.8310 | |
379.4093 | |
377.3796 | |
380.4137 | |
381.4598 | |
381.5785 | |
380.0086 | |
379.6623 | |
376.7133 | |
380.0574 | |
375.8547 | |
374.6037 | |
372.8264 | |
373.3619 | |
368.5776 | |
368.6169 | |
366.0846 | |
370.1357 | |
370.4365 | |
373.7370 | |
373.6301 | |
376.3076 | |
377.8513 | |
377.3209 | |
375.5399 | |
380.0442 | |
376.2097 | |
378.6327 | |
378.9215 | |
380.1675 | |
380.4579 | |
383.6186 | |
385.2156 | |
387.2626 | |
390.2757 | |
384.4208 | |
386.7862 | |
383.0255 | |
381.6403 | |
385.6078 | |
386.9882 | |
392.1841 | |
395.4197 | |
392.1627 | |
392.9991 | |
399.5661 | |
393.9668 | |
392.9723 | |
390.5063 | |
390.4464 | |
395.4610 | |
395.1149 | |
387.1190 | |
385.9683 | |
382.2590 | |
388.7044 | |
383.0378 | |
388.9645 | |
385.7370 | |
390.0576 | |
393.8369 | |
397.1556 | |
397.5155 | |
401.6537 | |
399.5438 | |
393.7343 | |
393.7320 | |
403.6970 | |
412.6168 | |
409.6826 | |
415.2410 | |
416.2515 | |
417.3776 | |
413.5329 | |
408.6819 | |
409.1293 | |
404.5597 | |
408.0727 | |
407.0823 | |
410.3568 | |
395.9301 | |
398.3753 | |
401.6052 | |
398.7751 | |
397.6307 | |
398.2072 | |
391.3192 | |
389.4198 | |
393.6243 | |
391.5410 | |
393.2693 | |
390.9090 | |
398.2145 | |
393.2073 | |
397.5311 | |
396.1616 | |
395.6669 | |
394.0389 | |
392.0939 | |
393.2272 | |
398.0656 | |
403.9903 | |
402.0250 | |
400.8538 | |
398.1647 | |
398.1126 | |
408.2141 | |
402.3113 | |
400.9840 | |
398.3993 | |
397.8538 | |
389.0553 | |
390.5311 | |
389.4915 | |
387.3262 | |
388.5900 | |
385.6793 | |
388.0241 | |
384.0215 | |
387.4531 | |
387.7855 | |
387.1685 | |
388.7596 | |
382.6881 | |
379.9459 | |
376.6888 | |
375.9978 | |
378.0318 | |
381.9638 | |
381.9967 | |
376.4194 | |
378.7266 | |
373.8980 | |
377.1226 | |
377.1166 | |
382.0185 | |
377.6932 | |
382.0430 | |
378.9504 | |
376.4906 | |
372.6333 | |
369.3389 | |
368.8962 | |
362.8418 | |
363.6026 | |
359.8221 | |
362.7912 | |
361.1653 | |
365.2695 | |
358.9563 | |
365.2931 | |
361.7268 | |
359.8556 | |
359.4030 | |
354.3846 | |
352.0660 | |
356.0254 | |
358.1145 | |
359.7569 | |
356.1215 | |
365.8349 | |
369.0548 | |
360.0163 | |
355.2946 | |
357.0349 | |
354.0488 | |
358.2586 | |
361.1823 | |
363.5721 | |
363.8403 | |
358.9182 | |
363.0861 | |
366.0970 | |
352.2370 | |
354.8039 | |
357.2918 | |
352.5073 | |
351.2488 | |
349.3513 | |
353.7031 | |
358.6792 | |
352.5415 | |
355.8215 | |
354.1049 | |
353.0531 | |
353.5629 | |
347.4996 | |
344.4650 | |
344.5722 | |
342.5205 | |
338.0545 | |
343.1362 | |
341.6424 | |
343.6480 | |
348.0035 | |
346.2519 | |
346.7708 | |
351.8881 | |
349.9648 | |
351.4601 | |
344.1555 | |
344.2387 | |
346.8369 | |
346.2557 | |
345.8709 | |
345.4008 | |
351.5704 | |
353.2648 | |
354.3781 | |
356.3018 | |
352.5456 | |
350.3252 | |
351.2261 | |
355.5954 | |
353.9275 | |
351.9774 | |
352.6594 | |
365.2135 | |
366.3901 | |
370.6177 | |
368.2049 | |
368.9980 | |
366.5535 | |
364.2540 | |
367.6026 | |
372.0060 | |
384.4322 | |
390.4213 | |
385.5811 | |
384.5794 | |
380.6409 | |
375.7920 | |
372.4436 | |
373.9305 | |
380.5731 | |
378.0510 | |
371.1703 | |
375.8358 | |
369.2579 | |
370.0745 | |
375.5689 | |
368.2311 | |
370.3834 | |
368.7740 | |
370.1382 | |
369.2960 | |
369.0140 | |
378.3728 | |
382.3908 | |
383.5162 | |
392.3463 | |
391.7327 | |
395.4873 | |
395.1153 | |
393.6201 | |
398.7356 | |
403.1403 | |
397.5684 | |
396.1366 | |
393.0225 | |
396.6495 | |
401.3688 | |
400.2818 | |
398.2880 | |
392.8793 | |
382.5874 | |
382.2275 | |
400.4062 | |
395.1519 | |
382.1980 | |
374.2526 | |
369.1005 | |
367.9144 | |
363.1083 | |
363.8797 | |
367.2733 | |
362.3865 | |
360.7751 | |
363.8067 | |
361.4788 | |
350.5452 | |
354.6869 | |
355.2951 | |
352.2740 | |
358.1324 | |
358.8032 | |
355.8432 | |
351.9051 | |
344.6040 | |
347.3259 | |
354.6258 | |
354.1736 | |
354.2329 | |
344.9104 | |
343.1081 | |
341.4772 | |
339.0600 | |
336.9001 | |
341.8186 | |
337.7427 | |
336.1857 |