Története napidíjak JPY /PTE óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 1.8000 Portugál escudo
A minimum az
1 japán jen = 1.1800 Portugál escudo
Date | JPY/PTE |
---|---|
1.1803 | |
1.1891 | |
1.2096 | |
1.1968 | |
1.2153 | |
1.2235 | |
1.2156 | |
1.2318 | |
1.2220 | |
1.2361 | |
1.2499 | |
1.2276 | |
1.2271 | |
1.2381 | |
1.2457 | |
1.2555 | |
1.2546 | |
1.2440 | |
1.2564 | |
1.2695 | |
1.2873 | |
1.2791 | |
1.2862 | |
1.2751 | |
1.2558 | |
1.2325 | |
1.2345 | |
1.2354 | |
1.2469 | |
1.2668 | |
1.2544 | |
1.2699 | |
1.2776 | |
1.2765 | |
1.2719 | |
1.2702 | |
1.2718 | |
1.2678 | |
1.2644 | |
1.2579 | |
1.2637 | |
1.2784 | |
1.2809 | |
1.2803 | |
1.2854 | |
1.2891 | |
1.2705 | |
1.2809 | |
1.2933 | |
1.3357 | |
1.3425 | |
1.3330 | |
1.3374 | |
1.3554 | |
1.3495 | |
1.3289 | |
1.3522 | |
1.3648 | |
1.4048 | |
1.3795 | |
1.3862 | |
1.3970 | |
1.4117 | |
1.4089 | |
1.4161 | |
1.4121 | |
1.4424 | |
1.4180 | |
1.4356 | |
1.4192 | |
1.3792 | |
1.3829 | |
1.3984 | |
1.3972 | |
1.3769 | |
1.3867 | |
1.3649 | |
1.3634 | |
1.3623 | |
1.3671 | |
1.4172 | |
1.4106 | |
1.4425 | |
1.3960 | |
1.3881 | |
1.4347 | |
1.4445 | |
1.4663 | |
1.4816 | |
1.4579 | |
1.4866 | |
1.4375 | |
1.4290 | |
1.4522 | |
1.4144 | |
1.3991 | |
1.4107 | |
1.4339 | |
1.4189 | |
1.4564 | |
1.4680 | |
1.4893 | |
1.4556 | |
1.4662 | |
1.4646 | |
1.5217 | |
1.5497 | |
1.5991 | |
1.5535 | |
1.5467 | |
1.5347 | |
1.5228 | |
1.5508 | |
1.5529 | |
1.5335 | |
1.5349 | |
1.5381 | |
1.5415 | |
1.5640 | |
1.5641 | |
1.5658 | |
1.5599 | |
1.5535 | |
1.5453 | |
1.5276 | |
1.5149 | |
1.5179 | |
1.5105 | |
1.5304 | |
1.5550 | |
1.5447 | |
1.5621 | |
1.5431 | |
1.5374 | |
1.5458 | |
1.5564 | |
1.5574 | |
1.5482 | |
1.5452 | |
1.5396 | |
1.5522 | |
1.5317 | |
1.5233 | |
1.5194 | |
1.5248 | |
1.5030 | |
1.5050 | |
1.4968 | |
1.5079 | |
1.5097 | |
1.5171 | |
1.5241 | |
1.5339 | |
1.5399 | |
1.5387 | |
1.5396 | |
1.5509 | |
1.5448 | |
1.5530 | |
1.5573 | |
1.5695 | |
1.5682 | |
1.5811 | |
1.5839 | |
1.5911 | |
1.6006 | |
1.5831 | |
1.5865 | |
1.5819 | |
1.5853 | |
1.5866 | |
1.5917 | |
1.6101 | |
1.6195 | |
1.6170 | |
1.6126 | |
1.6444 | |
1.6194 | |
1.6154 | |
1.6111 | |
1.6087 | |
1.6282 | |
1.6280 | |
1.5976 | |
1.5956 | |
1.5845 | |
1.6037 | |
1.5926 | |
1.6116 | |
1.6077 | |
1.6180 | |
1.6326 | |
1.6472 | |
1.6504 | |
1.6569 | |
1.6630 | |
1.6448 | |
1.6358 | |
1.6753 | |
1.7077 | |
1.7106 | |
1.7239 | |
1.7233 | |
1.7262 | |
1.7136 | |
1.7058 | |
1.7011 | |
1.6820 | |
1.6808 | |
1.6907 | |
1.7061 | |
1.6577 | |
1.6669 | |
1.6841 | |
1.6740 | |
1.6684 | |
1.6702 | |
1.6398 | |
1.6367 | |
1.6519 | |
1.6439 | |
1.6522 | |
1.6430 | |
1.6688 | |
1.6601 | |
1.6705 | |
1.6660 | |
1.6661 | |
1.6573 | |
1.6575 | |
1.6553 | |
1.6774 | |
1.7035 | |
1.7022 | |
1.6948 | |
1.6847 | |
1.6907 | |
1.7222 | |
1.7042 | |
1.6977 | |
1.6962 | |
1.6887 | |
1.6529 | |
1.6582 | |
1.6500 | |
1.6443 | |
1.6388 | |
1.6385 | |
1.6455 | |
1.6346 | |
1.6500 | |
1.6355 | |
1.6307 | |
1.6351 | |
1.6153 | |
1.6050 | |
1.5909 | |
1.5841 | |
1.5982 | |
1.6054 | |
1.6098 | |
1.5877 | |
1.5994 | |
1.5821 | |
1.5886 | |
1.6025 | |
1.6102 | |
1.5942 | |
1.6054 | |
1.6078 | |
1.6144 | |
1.6079 | |
1.5913 | |
1.5939 | |
1.5654 | |
1.5596 | |
1.5544 | |
1.5585 | |
1.5563 | |
1.5710 | |
1.5517 | |
1.5688 | |
1.5508 | |
1.5476 | |
1.5418 | |
1.5196 | |
1.5125 | |
1.5382 | |
1.5559 | |
1.5539 | |
1.5439 | |
1.5866 | |
1.5895 | |
1.5577 | |
1.5427 | |
1.5381 | |
1.5235 | |
1.5370 | |
1.5531 | |
1.5627 | |
1.5652 | |
1.5425 | |
1.5581 | |
1.5761 | |
1.5320 | |
1.5313 | |
1.5421 | |
1.5180 | |
1.5096 | |
1.5122 | |
1.5241 | |
1.5416 | |
1.5249 | |
1.5329 | |
1.5288 | |
1.5204 | |
1.5149 | |
1.4991 | |
1.4866 | |
1.4863 | |
1.4739 | |
1.4774 | |
1.4802 | |
1.4801 | |
1.4904 | |
1.5113 | |
1.4992 | |
1.5016 | |
1.5153 | |
1.5175 | |
1.5128 | |
1.5048 | |
1.5149 | |
1.5154 | |
1.5153 | |
1.5132 | |
1.5036 | |
1.5324 | |
1.5352 | |
1.5412 | |
1.5572 | |
1.5486 | |
1.5339 | |
1.5368 | |
1.5486 | |
1.5518 | |
1.5423 | |
1.5546 | |
1.6025 | |
1.6105 | |
1.6287 | |
1.6132 | |
1.6201 | |
1.6086 | |
1.6063 | |
1.6203 | |
1.6427 | |
1.6798 | |
1.7288 | |
1.7081 | |
1.6958 | |
1.6679 | |
1.6609 | |
1.6382 | |
1.6624 | |
1.6799 | |
1.6691 | |
1.6631 | |
1.6686 | |
1.6461 | |
1.6531 | |
1.6576 | |
1.6333 | |
1.6337 | |
1.6367 | |
1.6455 | |
1.6403 | |
1.6378 | |
1.6890 | |
1.7024 | |
1.7234 | |
1.7364 | |
1.7427 | |
1.7681 | |
1.7541 | |
1.7360 | |
1.7579 | |
1.7759 | |
1.7618 | |
1.7516 | |
1.7388 | |
1.7580 | |
1.7658 | |
1.7710 | |
1.7665 | |
1.7544 | |
1.7249 | |
1.7093 | |
1.7818 | |
1.7532 | |
1.7860 | |
1.6931 | |
1.6611 | |
1.6522 | |
1.6335 | |
1.6229 | |
1.6236 | |
1.6390 | |
1.6263 | |
1.6123 | |
1.6294 | |
1.6247 | |
1.5683 | |
1.5927 | |
1.5942 | |
1.5879 | |
1.6077 | |
1.6110 | |
1.5993 | |
1.5779 | |
1.5342 | |
1.5245 | |
1.5686 | |
1.5646 | |
1.5614 | |
1.5297 | |
1.5193 | |
1.5173 | |
1.5059 | |
1.4967 | |
1.5440 | |
1.5268 | |
1.5202 |