Története napidíjak JPY /GEL óta szerda, 7 április 2004.
A maximális született
1 japán jen = 0.033007 grúz lari
A minimum az
1 japán jen = 0.012776 grúz lari
Date | JPY/GEL |
---|---|
0.017487 | |
0.017098 | |
0.017286 | |
0.017174 | |
0.017278 | |
0.017313 | |
0.017617 | |
0.017778 | |
0.017835 | |
0.017967 | |
0.018094 | |
0.017613 | |
0.017599 | |
0.017535 | |
0.017737 | |
0.017926 | |
0.018205 | |
0.017921 | |
0.018365 | |
0.018617 | |
0.019027 | |
0.018911 | |
0.018852 | |
0.018281 | |
0.018329 | |
0.018259 | |
0.018162 | |
0.017738 | |
0.018035 | |
0.018142 | |
0.017993 | |
0.017933 | |
0.018034 | |
0.017849 | |
0.018008 | |
0.017884 | |
0.017829 | |
0.017938 | |
0.017924 | |
0.017846 | |
0.017946 | |
0.018276 | |
0.018162 | |
0.018334 | |
0.018503 | |
0.018328 | |
0.018015 | |
0.018367 | |
0.018357 | |
0.018679 | |
0.018721 | |
0.018402 | |
0.018317 | |
0.018929 | |
0.018395 | |
0.018107 | |
0.018644 | |
0.018668 | |
0.019386 | |
0.019082 | |
0.019292 | |
0.019689 | |
0.020062 | |
0.019905 | |
0.020155 | |
0.020253 | |
0.020726 | |
0.020382 | |
0.020643 | |
0.020337 | |
0.019383 | |
0.019343 | |
0.019694 | |
0.019535 | |
0.018895 | |
0.019272 | |
0.018653 | |
0.018590 | |
0.018537 | |
0.018493 | |
0.019119 | |
0.019443 | |
0.019554 | |
0.019695 | |
0.019813 | |
0.020365 | |
0.020881 | |
0.020280 | |
0.020956 | |
0.020098 | |
0.020812 | |
0.021551 | |
0.021263 | |
0.021397 | |
0.021637 | |
0.021707 | |
0.021651 | |
0.021901 | |
0.022281 | |
0.022616 | |
0.022570 | |
0.023187 | |
0.023239 | |
0.023366 | |
0.023714 | |
0.026967 | |
0.027238 | |
0.029383 | |
0.026939 | |
0.026001 | |
0.025965 | |
0.025595 | |
0.026450 | |
0.027014 | |
0.026925 | |
0.026804 | |
0.026792 | |
0.026831 | |
0.027185 | |
0.027250 | |
0.027365 | |
0.027239 | |
0.027222 | |
0.027599 | |
0.027902 | |
0.027740 | |
0.027556 | |
0.027344 | |
0.027560 | |
0.028251 | |
0.028026 | |
0.028371 | |
0.028273 | |
0.028266 | |
0.028325 | |
0.028356 | |
0.028302 | |
0.028090 | |
0.028134 | |
0.028058 | |
0.028303 | |
0.028506 | |
0.028445 | |
0.028434 | |
0.028538 | |
0.028717 | |
0.028735 | |
0.029773 | |
0.030316 | |
0.031083 | |
0.031466 | |
0.031673 | |
0.031886 | |
0.031866 | |
0.031312 | |
0.031082 | |
0.030772 | |
0.030570 | |
0.030469 | |
0.030571 | |
0.031166 | |
0.031569 | |
0.031270 | |
0.031602 | |
0.031558 | |
0.031947 | |
0.031821 | |
0.031783 | |
0.031900 | |
0.031631 | |
0.031692 | |
0.031728 | |
0.031679 | |
0.031973 | |
0.031713 | |
0.031664 | |
0.031671 | |
0.031034 | |
0.030763 | |
0.030628 | |
0.030425 | |
0.030366 | |
0.031773 | |
0.030757 | |
0.029603 | |
0.028926 | |
0.029155 | |
0.029318 | |
0.029102 | |
0.029105 | |
0.029094 | |
0.029304 | |
0.028735 | |
0.028616 | |
0.028456 | |
0.028396 | |
0.028578 | |
0.028422 | |
0.027624 | |
0.029472 | |
0.029576 | |
0.029893 | |
0.029789 | |
0.030085 | |
0.029964 | |
0.029208 | |
0.029314 | |
0.029093 | |
0.030488 | |
0.029464 | |
0.026267 | |
0.027066 | |
0.025662 | |
0.025213 | |
0.026084 | |
0.026055 | |
0.026607 | |
0.026484 | |
0.026094 | |
0.026225 | |
0.026380 | |
0.026269 | |
0.026098 | |
0.026237 | |
0.026891 | |
0.027242 | |
0.027294 | |
0.027284 | |
0.027191 | |
0.027276 | |
0.027023 | |
0.027300 | |
0.027398 | |
0.027644 | |
0.027577 | |
0.027603 | |
0.027277 | |
0.027576 | |
0.027689 | |
0.027791 | |
0.027433 | |
0.027756 | |
0.027508 | |
0.026962 | |
0.026644 | |
0.026365 | |
0.026168 | |
0.026066 | |
0.025947 | |
0.025333 | |
0.025240 | |
0.025639 | |
0.025431 | |
0.025026 | |
0.025147 | |
0.024503 | |
0.024220 | |
0.024121 | |
0.024028 | |
0.024137 | |
0.024136 | |
0.024395 | |
0.024060 | |
0.024162 | |
0.023886 | |
0.024090 | |
0.023825 | |
0.023959 | |
0.024096 | |
0.024300 | |
0.024206 | |
0.024622 | |
0.024625 | |
0.024445 | |
0.024089 | |
0.023618 | |
0.023406 | |
0.023439 | |
0.023391 | |
0.023575 | |
0.021524 | |
0.021605 | |
0.021785 | |
0.021701 | |
0.021879 | |
0.021726 | |
0.021473 | |
0.021696 | |
0.021908 | |
0.022343 | |
0.022309 | |
0.022296 | |
0.022489 | |
0.022119 | |
0.021993 | |
0.022043 | |
0.021954 | |
0.021783 | |
0.022051 | |
0.022064 | |
0.022365 | |
0.022291 | |
0.022154 | |
0.022332 | |
0.022573 | |
0.022020 | |
0.022231 | |
0.022506 | |
0.022422 | |
0.022539 | |
0.022722 | |
0.022720 | |
0.022925 | |
0.023111 | |
0.023057 | |
0.022966 | |
0.023158 | |
0.023076 | |
0.023089 | |
0.022460 | |
0.022586 | |
0.022895 | |
0.023014 | |
0.023202 | |
0.022828 | |
0.022981 | |
0.022377 | |
0.023250 | |
0.023604 | |
0.024058 | |
0.024339 | |
0.022077 | |
0.022608 | |
0.022332 | |
0.022451 | |
0.021947 | |
0.022101 | |
0.021966 | |
0.021910 | |
0.022156 | |
0.022148 | |
0.022471 | |
0.022322 | |
0.022185 | |
0.021930 | |
0.021761 | |
0.021550 | |
0.021712 | |
0.021521 | |
0.021309 | |
0.020972 | |
0.021154 | |
0.021519 | |
0.021580 | |
0.021915 | |
0.021876 | |
0.021855 | |
0.021788 | |
0.021368 | |
0.021510 | |
0.021794 | |
0.021932 | |
0.021920 | |
0.021798 | |
0.021973 | |
0.022099 | |
0.022093 | |
0.021925 | |
0.021359 | |
0.022897 | |
0.023356 | |
0.023077 | |
0.024055 | |
0.023775 | |
0.023632 | |
0.023738 | |
0.023716 | |
0.022724 | |
0.023281 | |
0.023437 | |
0.022660 | |
0.022372 | |
0.022358 | |
0.022477 | |
0.023036 | |
0.023430 | |
0.022896 | |
0.022846 | |
0.022849 | |
0.022508 | |
0.022882 | |
0.022932 | |
0.022745 | |
0.022721 | |
0.022262 | |
0.022430 | |
0.022706 | |
0.023084 | |
0.022915 | |
0.022952 | |
0.022159 | |
0.022120 | |
0.022988 | |
0.022531 | |
0.023153 | |
0.020868 | |
0.019902 | |
0.019841 | |
0.019470 | |
0.019454 | |
0.020196 | |
0.020668 | |
0.020604 | |
0.020243 | |
0.020620 | |
0.020962 | |
0.020498 | |
0.020529 | |
0.020546 | |
0.021209 | |
0.021696 | |
0.021748 | |
0.022014 | |
0.022046 | |
0.021198 | |
0.020433 | |
0.020828 | |
0.020655 | |
0.020497 | |
0.019936 | |
0.019921 | |
0.019641 | |
0.019740 | |
0.019365 | |
0.019569 | |
0.019533 | |
0.019525 | |
0.019432 | |
0.019843 | |
0.019889 | |
0.019871 | |
0.019878 | |
0.019900 | |
0.019678 | |
0.020405 | |
0.019953 | |
0.019891 | |
0.019460 | |
0.019953 | |
0.018632 | |
0.018472 | |
0.018332 | |
0.018299 | |
0.018204 | |
0.018239 | |
0.018313 | |
0.018293 | |
0.018185 | |
0.018149 | |
0.018256 | |
0.018481 | |
0.018738 | |
0.019648 | |
0.019473 | |
0.019298 | |
0.019205 | |
0.018900 | |
0.018655 | |
0.018839 | |
0.018569 | |
0.018594 | |
0.014546 | |
0.014573 | |
0.014707 | |
0.014852 | |
0.014895 | |
0.014874 | |
0.015010 | |
0.014922 | |
0.015008 | |
0.014913 | |
0.014754 | |
0.014641 | |
0.014719 | |
0.015352 | |
0.014619 | |
0.015303 | |
0.015161 | |
0.015126 | |
0.015334 | |
0.015471 | |
0.016297 | |
0.016429 | |
0.016414 | |
0.016135 | |
0.016067 | |
0.016122 | |
0.016313 | |
0.016563 | |
0.016741 | |
0.016733 | |
0.016980 | |
0.017055 | |
0.017008 | |
0.017225 | |
0.017322 | |
0.017364 | |
0.017337 | |
0.017423 | |
0.017340 | |
0.017344 | |
0.017202 | |
0.017299 | |
0.017335 | |
0.017310 | |
0.017265 | |
0.017254 | |
0.017246 | |
0.017144 | |
0.017256 | |
0.017018 | |
0.017001 | |
0.017143 | |
0.017133 | |
0.016930 | |
0.017266 | |
0.017067 | |
0.017098 | |
0.017119 | |
0.017526 | |
0.017281 | |
0.016983 | |
0.016994 | |
0.016794 | |
0.016629 | |
0.016685 | |
0.016762 | |
0.016760 | |
0.016504 | |
0.016593 | |
0.016758 | |
0.016960 | |
0.016945 | |
0.017090 | |
0.016968 | |
0.016894 | |
0.017160 | |
0.016919 | |
0.016816 | |
0.016722 | |
0.016701 | |
0.016733 | |
0.016865 | |
0.017004 | |
0.017108 | |
0.016913 | |
0.016890 | |
0.016560 | |
0.016606 | |
0.016388 | |
0.016610 | |
0.016902 | |
0.017465 | |
0.016894 | |
0.016519 | |
0.016183 | |
0.015933 | |
0.016165 | |
0.016611 | |
0.016864 | |
0.016663 | |
0.017021 | |
0.016684 | |
0.017707 | |
0.017589 | |
0.017411 | |
0.017220 | |
0.017726 | |
0.017862 | |
0.017652 | |
0.017690 | |
0.017946 | |
0.018277 | |
0.018462 | |
0.018527 | |
0.018921 | |
0.019163 | |
0.019538 | |
0.019840 | |
0.020210 | |
0.020186 | |
0.020190 | |
0.020528 | |
0.020935 | |
0.020663 | |
0.020809 | |
0.020751 | |
0.021129 | |
0.021216 | |
0.022180 | |
0.022187 | |
0.021955 | |
0.022077 | |
0.022075 | |
0.021934 | |
0.021700 | |
0.022028 | |
0.022059 | |
0.022110 | |
0.022103 | |
0.021868 | |
0.021186 | |
0.021158 | |
0.020549 | |
0.020608 | |
0.020553 | |
0.020844 | |
0.020450 | |
0.020437 | |
0.020294 | |
0.020327 | |
0.020390 | |
0.020067 | |
0.020315 | |
0.020095 | |
0.019995 | |
0.019803 | |
0.019728 | |
0.020086 | |
0.020414 | |
0.020473 | |
0.020622 | |
0.021452 | |
0.021791 | |
0.021853 | |
0.021703 | |
0.021786 | |
0.021711 | |
0.021711 | |
0.021294 | |
0.021233 | |
0.021264 | |
0.021246 | |
0.021262 | |
0.021549 | |
0.021531 | |
0.021249 | |
0.021176 | |
0.021779 | |
0.021475 | |
0.021562 | |
0.021748 | |
0.021763 | |
0.021697 | |
0.021540 | |
0.021609 | |
0.021424 | |
0.021412 | |
0.021469 | |
0.021366 | |
0.021475 | |
0.021200 | |
0.021197 | |
0.020827 | |
0.020609 | |
0.020449 | |
0.020475 | |
0.020618 | |
0.020681 | |
0.020606 | |
0.020483 | |
0.020884 | |
0.020895 | |
0.020224 | |
0.020095 | |
0.020056 | |
0.019432 | |
0.020221 | |
0.020933 | |
0.021045 | |
0.020833 | |
0.020909 | |
0.021268 | |
0.021028 | |
0.021304 | |
0.021822 | |
0.022041 | |
0.021889 | |
0.021900 | |
0.021501 | |
0.021744 | |
0.021185 | |
0.021005 | |
0.021085 | |
0.021275 | |
0.020881 | |
0.020973 | |
0.021206 | |
0.021678 | |
0.022104 | |
0.022071 | |
0.022459 | |
0.022033 | |
0.021683 | |
0.021406 | |
0.021444 | |
0.022106 | |
0.021864 | |
0.021779 | |
0.021568 | |
0.021675 | |
0.021455 | |
0.021261 | |
0.021214 | |
0.021244 | |
0.020803 | |
0.021004 | |
0.020647 | |
0.020686 | |
0.020583 | |
0.020080 | |
0.019548 | |
0.021096 | |
0.020646 | |
0.019466 | |
0.018825 | |
0.018858 | |
0.019090 | |
0.018641 | |
0.018614 | |
0.018759 | |
0.019258 | |
0.019021 | |
0.018954 | |
0.019392 | |
0.019079 | |
0.018975 | |
0.019190 | |
0.019225 | |
0.019073 | |
0.018804 | |
0.018453 | |
0.018319 | |
0.018398 | |
0.018531 | |
0.018928 | |
0.018643 | |
0.019379 | |
0.018895 | |
0.018842 | |
0.018706 | |
0.018600 | |
0.018226 | |
0.018482 | |
0.018650 | |
0.018683 | |
0.018712 | |
0.018252 | |
0.018574 | |
0.018123 | |
0.018113 | |
0.017785 | |
0.017710 | |
0.017277 | |
0.017584 | |
0.017566 | |
0.017658 | |
0.018026 | |
0.017372 | |
0.017315 | |
0.017192 | |
0.016800 | |
0.016907 | |
0.017111 | |
0.017324 | |
0.017219 | |
0.016958 | |
0.016643 | |
0.017083 | |
0.016889 | |
0.016760 | |
0.016581 | |
0.016997 | |
0.017100 | |
0.017151 | |
0.017130 | |
0.017262 | |
0.017704 | |
0.018205 | |
0.018266 | |
0.018587 | |
0.018690 | |
0.018441 | |
0.018673 | |
0.015012 | |
0.015502 | |
0.015767 | |
0.015646 | |
0.015234 | |
0.015125 | |
0.014723 | |
0.014682 | |
0.014653 | |
0.014414 | |
0.015135 | |
0.013847 | |
0.014005 | |
0.013834 | |
0.013335 | |
0.013200 | |
0.013287 | |
0.013026 | |
0.013041 | |
0.012893 | |
0.012812 | |
0.012857 | |
0.013010 | |
0.012980 | |
0.013156 | |
0.013269 | |
0.013199 | |
0.013339 | |
0.013158 | |
0.013155 | |
0.013505 | |
0.013759 | |
0.013960 | |
0.013863 | |
0.013919 | |
0.013890 | |
0.013919 | |
0.013976 | |
0.014341 | |
0.014116 | |
0.014742 | |
0.014795 | |
0.015963 | |
0.015198 | |
0.015010 | |
0.014581 | |
0.014576 | |
0.014746 | |
0.014804 | |
0.014886 | |
0.014943 | |
0.014695 | |
0.014566 | |
0.014202 | |
0.013914 | |
0.014048 | |
0.014342 | |
0.014671 | |
0.015011 | |
0.014732 | |
0.014782 | |
0.014179 | |
0.014272 | |
0.014354 | |
0.014005 | |
0.014129 | |
0.014311 | |
0.014411 | |
0.014385 | |
0.014477 | |
0.014298 | |
0.014263 | |
0.014421 | |
0.014059 | |
0.014089 | |
0.014060 | |
0.013727 | |
0.013684 | |
0.013517 | |
0.013635 | |
0.013525 | |
0.013549 | |
0.013766 | |
0.013775 | |
0.013802 | |
0.013846 | |
0.014001 | |
0.014055 | |
0.014130 | |
0.014249 | |
0.014180 | |
0.014245 | |
0.014432 | |
0.014403 | |
0.014510 | |
0.014530 | |
0.014779 | |
0.014143 | |
0.014307 | |
0.014062 | |
0.014270 | |
0.014084 | |
0.014085 | |
0.014218 | |
0.014437 | |
0.014417 | |
0.014505 | |
0.014614 | |
0.014763 | |
0.014983 | |
0.014940 | |
0.014682 | |
0.014678 | |
0.014661 | |
0.014817 | |
0.014611 | |
0.014628 | |
0.014599 | |
0.014721 | |
0.014933 | |
0.014783 | |
0.014842 | |
0.015675 | |
0.015559 | |
0.015737 | |
0.015623 | |
0.015842 | |
0.015927 | |
0.015619 | |
0.015567 | |
0.015992 | |
0.015874 | |
0.015665 | |
0.015798 | |
0.015938 | |
0.016295 | |
0.016207 | |
0.016291 | |
0.016536 | |
0.016270 | |
0.015986 | |
0.015865 | |
0.015440 | |
0.015363 | |
0.015461 | |
0.015645 | |
0.015725 | |
0.015331 | |
0.015566 | |
0.015716 | |
0.015381 | |
0.015343 | |
0.015194 | |
0.015394 | |
0.015740 | |
0.015685 | |
0.015658 | |
0.015100 | |
0.015245 | |
0.015287 | |
0.014861 | |
0.014850 | |
0.015015 | |
0.015080 | |
0.015113 | |
0.015294 | |
0.015445 | |
0.015526 | |
0.015641 | |
0.015768 | |
0.015738 | |
0.015911 | |
0.015960 | |
0.016392 | |
0.016406 | |
0.016210 | |
0.016400 | |
0.016463 | |
0.016103 | |
0.016180 | |
0.016231 | |
0.016242 | |
0.016214 | |
0.016264 | |
0.016570 | |
0.016637 | |
0.016565 | |
0.017020 | |
0.016905 | |
0.016938 | |
0.016985 | |
0.017292 | |
0.017342 | |
0.017285 | |
0.017008 | |
0.016988 | |
0.017008 | |
0.017116 | |
0.017456 | |
0.017449 | |
0.017401 | |
0.017434 | |
0.017228 | |
0.017309 | |
0.017388 | |
0.017195 | |
0.017324 | |
0.017450 | |
0.017472 | |
0.017735 | |
0.017214 | |
0.017078 | |
0.016988 | |
0.017307 | |
0.017771 | |
0.017700 | |
0.017332 | |
0.017301 | |
0.017173 | |
0.020208 | |
0.019699 | |
0.019718 | |
0.017311 | |
0.017264 | |
0.017472 | |
0.017428 | |
0.017422 | |
0.017158 | |
0.017217 | |
0.017042 | |
0.016758 | |
0.016946 | |
0.017478 | |
0.017398 | |
0.017436 | |
0.017639 | |
0.017824 | |
0.017820 | |
0.017503 | |
0.017286 | |
0.017487 | |
0.017583 | |
0.017591 | |
0.017597 | |
0.017939 | |
0.019036 | |
0.018783 | |
0.019110 |