Története napidíjak JPY /BGL óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 17.6648 Bolgár kemény leva
A minimum az
1 japán jen = 0.0167 Bolgár kemény leva
Date | JPY/BGL |
---|---|
11.7142 | |
11.7726 | |
11.9387 | |
11.7904 | |
11.9055 | |
11.9954 | |
12.0200 | |
12.1864 | |
12.0989 | |
12.2461 | |
12.3846 | |
12.1403 | |
12.1436 | |
12.1899 | |
12.2653 | |
12.3356 | |
12.4060 | |
12.3239 | |
12.4619 | |
12.5977 | |
12.8066 | |
12.7243 | |
12.7266 | |
12.5160 | |
12.4040 | |
12.2568 | |
12.2732 | |
12.1322 | |
12.2769 | |
12.4067 | |
12.2653 | |
12.3692 | |
12.4586 | |
12.4195 | |
12.4511 | |
12.4388 | |
12.4920 | |
12.5199 | |
12.4790 | |
12.4842 | |
12.5440 | |
12.7064 | |
12.7355 | |
12.7953 | |
12.9106 | |
12.7914 | |
12.5702 | |
12.6946 | |
12.8110 | |
13.0668 | |
13.0477 | |
12.9944 | |
13.0575 | |
13.0776 | |
13.1245 | |
12.9691 | |
13.1916 | |
13.2750 | |
13.7037 | |
13.4583 | |
13.5240 | |
13.5662 | |
13.7716 | |
13.7448 | |
13.8143 | |
13.7756 | |
14.0747 | |
13.8346 | |
13.9895 | |
13.8466 | |
13.4541 | |
13.4896 | |
13.6409 | |
13.6315 | |
13.4319 | |
13.5275 | |
13.3149 | |
13.2998 | |
13.2903 | |
13.3374 | |
13.9669 | |
13.7625 | |
14.0735 | |
13.6183 | |
13.5428 | |
14.0990 | |
14.0913 | |
14.3061 | |
14.4536 | |
14.2216 | |
14.5013 | |
14.0241 | |
13.9404 | |
14.1681 | |
13.7585 | |
13.6495 | |
13.7203 | |
13.9891 | |
13.8419 | |
14.1536 | |
14.3218 | |
14.5307 | |
14.2007 | |
14.2817 | |
14.0664 | |
14.8444 | |
15.1190 | |
15.6016 | |
15.1559 | |
15.1110 | |
14.9732 | |
14.8553 | |
15.1292 | |
15.1498 | |
15.0169 | |
14.9732 | |
15.0440 | |
15.0394 | |
15.2590 | |
15.2595 | |
15.2746 | |
15.1985 | |
15.1547 | |
15.0740 | |
14.9034 | |
14.7781 | |
14.8091 | |
14.7356 | |
14.9225 | |
15.1691 | |
15.0680 | |
15.2406 | |
15.0527 | |
14.9301 | |
15.0787 | |
15.1848 | |
15.1927 | |
15.1034 | |
15.0745 | |
15.0199 | |
15.1422 | |
14.9422 | |
14.8839 | |
14.8228 | |
14.8766 | |
14.6632 | |
14.6822 | |
14.5997 | |
14.7383 | |
14.7272 | |
14.7997 | |
14.7652 | |
14.9646 | |
15.0214 | |
15.0091 | |
15.0399 | |
15.1315 | |
15.0714 | |
15.1507 | |
15.1921 | |
15.3115 | |
15.2739 | |
15.4262 | |
15.4535 | |
15.5234 | |
15.6901 | |
15.4450 | |
15.4773 | |
15.4326 | |
15.4651 | |
15.4796 | |
15.5290 | |
15.7077 | |
15.7993 | |
15.7751 | |
15.7309 | |
16.0440 | |
15.7992 | |
15.7576 | |
15.7124 | |
15.6928 | |
15.8825 | |
15.8830 | |
15.5845 | |
15.5290 | |
15.4566 | |
15.6452 | |
15.5363 | |
15.7232 | |
15.6842 | |
15.7847 | |
15.9274 | |
16.0700 | |
16.0487 | |
16.1632 | |
16.2238 | |
16.0475 | |
15.9593 | |
16.3447 | |
16.6601 | |
16.6875 | |
16.8187 | |
16.8110 | |
16.8400 | |
0.0167 | |
16.6278 | |
16.5969 | |
16.4084 | |
16.3984 | |
16.4938 | |
16.6454 | |
16.1728 | |
16.2609 | |
16.4393 | |
16.3319 | |
16.2753 | |
16.2918 | |
16.0292 | |
15.9665 | |
16.1162 | |
16.0369 | |
16.1188 | |
16.0298 | |
16.2808 | |
16.1967 | |
16.2981 | |
16.2516 | |
16.2536 | |
16.1687 | |
16.1680 | |
16.1467 | |
16.3813 | |
16.6203 | |
16.6060 | |
16.4677 | |
16.4345 | |
16.4939 | |
16.9057 | |
16.6265 | |
16.5603 | |
16.5468 | |
16.4750 | |
16.1248 | |
16.1779 | |
16.0969 | |
16.0420 | |
15.9880 | |
15.9845 | |
16.0535 | |
15.9478 | |
16.0964 | |
15.9390 | |
15.9090 | |
15.9521 | |
15.7401 | |
15.6963 | |
15.5148 | |
15.4544 | |
15.5903 | |
15.6621 | |
15.7047 | |
15.4893 | |
15.6032 | |
15.3703 | |
15.4970 | |
15.5380 | |
15.7072 | |
15.5530 | |
15.6605 | |
15.7387 | |
15.7501 | |
15.6867 | |
15.5314 | |
15.5495 | |
15.2702 | |
15.2146 | |
15.1638 | |
15.2029 | |
15.1829 | |
15.3255 | |
15.1400 | |
15.3044 | |
15.1274 | |
15.0983 | |
15.0804 | |
14.8262 | |
14.7725 | |
15.0056 | |
15.1773 | |
15.2147 | |
15.0612 | |
15.4774 | |
15.5061 | |
15.1961 | |
15.0501 | |
15.0058 | |
14.8635 | |
14.9924 | |
15.1506 | |
15.2444 | |
15.2708 | |
15.0500 | |
15.2006 | |
15.4179 | |
14.9452 | |
14.9400 | |
14.9596 | |
14.8096 | |
14.7259 | |
14.7523 | |
14.9218 | |
15.0475 | |
14.8772 | |
14.9539 | |
14.9152 | |
14.8312 | |
14.8437 | |
14.6240 | |
14.5016 | |
14.4880 | |
14.3781 | |
14.2506 | |
14.4395 | |
14.4903 | |
14.5393 | |
14.7422 | |
14.6259 | |
14.6499 | |
14.7824 | |
14.7562 | |
14.7437 | |
14.6818 | |
14.6793 | |
14.8237 | |
14.7378 | |
14.7162 | |
14.6803 | |
14.9704 | |
15.0423 | |
15.1287 | |
15.1868 | |
15.0704 | |
15.0112 | |
15.0500 | |
15.2204 | |
15.1637 | |
15.0433 | |
15.1222 | |
15.6289 | |
15.7041 | |
15.8635 | |
15.7693 | |
15.8259 | |
15.7161 | |
15.6730 | |
15.8002 | |
16.0448 | |
16.5535 | |
16.8862 | |
16.6841 | |
16.5154 | |
16.3323 | |
16.1483 | |
16.0228 | |
16.1542 | |
16.4546 | |
16.3413 | |
16.1778 | |
16.1869 | |
16.0525 | |
16.1003 | |
16.2129 | |
15.9920 | |
15.9818 | |
15.9814 | |
16.0137 | |
16.0484 | |
16.0013 | |
16.3987 | |
16.5468 | |
16.8043 | |
17.1926 | |
17.1651 | |
17.3281 | |
17.3105 | |
17.2484 | |
17.4681 | |
17.6648 | |
17.4205 | |
17.3562 | |
17.2193 | |
17.3792 | |
17.5850 | |
17.5366 | |
17.4570 | |
17.2231 | |
16.7783 | |
8.3661 | |
8.7171 | |
8.5584 | |
8.2423 | |
8.1317 | |
7.9149 | |
8.0150 | |
7.8779 | |
7.9085 | |
7.9758 | |
7.9325 | |
7.8988 | |
7.9575 | |
7.9067 | |
7.6920 | |
7.7781 | |
7.7714 | |
7.7074 | |
7.8247 | |
7.8544 | |
7.7760 | |
7.6778 | |
7.4941 | |
7.5036 | |
7.6689 | |
7.6786 | |
7.6781 | |
7.4650 | |
7.4056 | |
7.3875 | |
7.3271 | |
7.4498 | |
7.5051 | |
7.4327 | |
7.3862 |