Története napidíjak JOD /KWD óta péntek, 16 április 2004.
A maximális született
1 jordániai dínár = 0.4450 kuvaiti dínár
A minimum az
1 jordániai dínár = 0.3732 kuvaiti dínár
Date | JOD/KWD |
---|---|
0.4330 | |
0.4330 | |
0.4339 | |
0.4338 | |
0.4345 | |
0.4349 | |
0.4344 | |
0.4337 | |
0.4350 | |
0.4340 | |
0.4335 | |
0.4333 | |
0.4338 | |
0.4340 | |
0.4343 | |
0.4342 | |
0.4340 | |
0.4337 | |
0.4338 | |
0.4332 | |
0.4333 | |
0.4338 | |
0.4326 | |
0.4336 | |
0.4350 | |
0.4355 | |
0.4345 | |
0.4345 | |
0.4353 | |
0.4352 | |
0.4357 | |
0.4359 | |
0.4358 | |
0.4357 | |
0.4360 | |
0.4356 | |
0.4361 | |
0.4358 | |
0.4355 | |
0.4356 | |
0.4353 | |
0.4347 | |
0.4342 | |
0.4334 | |
0.4330 | |
0.4321 | |
0.4326 | |
0.4333 | |
0.4330 | |
0.4329 | |
0.4333 | |
0.4338 | |
0.4336 | |
0.4331 | |
0.4326 | |
0.4321 | |
0.4321 | |
0.4318 | |
0.4319 | |
0.4316 | |
0.4325 | |
0.4328 | |
0.4318 | |
0.4314 | |
0.4309 | |
0.4305 | |
0.4303 | |
0.4305 | |
0.4314 | |
0.4309 | |
0.4320 | |
0.4321 | |
0.4328 | |
0.4332 | |
0.4340 | |
0.4348 | |
0.4341 | |
0.4365 | |
0.4370 | |
0.4377 | |
0.4374 | |
0.4378 | |
0.4363 | |
0.4371 | |
0.4356 | |
0.4348 | |
0.4352 | |
0.4346 | |
0.4339 | |
0.4327 | |
0.4326 | |
0.4324 | |
0.4332 | |
0.4344 | |
0.4341 | |
0.4328 | |
0.4325 | |
0.4330 | |
0.4330 | |
0.4323 | |
0.4314 | |
0.4318 | |
0.4331 | |
0.4328 | |
0.4325 | |
0.4310 | |
0.4287 | |
0.4290 | |
0.4285 | |
0.4271 | |
0.4266 | |
0.4267 | |
0.4263 | |
0.4274 | |
0.4265 | |
0.4262 | |
0.4268 | |
0.4267 | |
0.4269 | |
0.4274 | |
0.4273 | |
0.4269 | |
0.4269 | |
0.4267 | |
0.4261 | |
0.4256 | |
0.4256 | |
0.4253 | |
0.4256 | |
0.4255 | |
0.4251 | |
0.4247 | |
0.4245 | |
0.4240 | |
0.4238 | |
0.4241 | |
0.4244 | |
0.4240 | |
0.4243 | |
0.4237 | |
0.4244 | |
0.4241 | |
0.4242 | |
0.4249 | |
0.4246 | |
0.4250 | |
0.4244 | |
0.4240 | |
0.4242 | |
0.4242 | |
0.4245 | |
0.4242 | |
0.4251 | |
0.4247 | |
0.4249 | |
0.4256 | |
0.4263 | |
0.4264 | |
0.4260 | |
0.4261 | |
0.4273 | |
0.4269 | |
0.4266 | |
0.4267 | |
0.4271 | |
0.4271 | |
0.4271 | |
0.4279 | |
0.4283 | |
0.4289 | |
0.4308 | |
0.4291 | |
0.4305 | |
0.4308 | |
0.4307 | |
0.4307 | |
0.4307 | |
0.4307 | |
0.4317 | |
0.4310 | |
0.4314 | |
0.4314 | |
0.4319 | |
0.4321 | |
0.4312 | |
0.4314 | |
0.4315 | |
0.4306 | |
0.4312 | |
0.4313 | |
0.4315 | |
0.4318 | |
0.4317 | |
0.4335 | |
0.4341 | |
0.4341 | |
0.4341 | |
0.4342 | |
0.4342 | |
0.4345 | |
0.4345 | |
0.4358 | |
0.4360 | |
0.4361 | |
0.4360 | |
0.4380 | |
0.4393 | |
0.4372 | |
0.4400 | |
0.4439 | |
0.4404 | |
0.4357 | |
0.4302 | |
0.4315 | |
0.4315 | |
0.4299 | |
0.4288 | |
0.4288 | |
0.4281 | |
0.4281 | |
0.4280 | |
0.4277 | |
0.4277 | |
0.4283 | |
0.4284 | |
0.4284 | |
0.4289 | |
0.4284 | |
0.4283 | |
0.4283 | |
0.4287 | |
0.4288 | |
0.4276 | |
0.4289 | |
0.4289 | |
0.4282 | |
0.4283 | |
0.4287 | |
0.4287 | |
0.4285 | |
0.4284 | |
0.4290 | |
0.4290 | |
0.4290 | |
0.4295 | |
0.4296 | |
0.4293 | |
0.4292 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4292 | |
0.4294 | |
0.4295 | |
0.4289 | |
0.4289 | |
0.4294 | |
0.4290 | |
0.4288 | |
0.4301 | |
0.4292 | |
0.4279 | |
0.4287 | |
0.4287 | |
0.4280 | |
0.4281 | |
0.4283 | |
0.4272 | |
0.4272 | |
0.4275 | |
0.4273 | |
0.4269 | |
0.4271 | |
0.4276 | |
0.4279 | |
0.4286 | |
0.4285 | |
0.4288 | |
0.4287 | |
0.4284 | |
0.4289 | |
0.4283 | |
0.4280 | |
0.4276 | |
0.4272 | |
0.4267 | |
0.4268 | |
0.4266 | |
0.4270 | |
0.4269 | |
0.4266 | |
0.4269 | |
0.4275 | |
0.4273 | |
0.4266 | |
0.4269 | |
0.4271 | |
0.4271 | |
0.4265 | |
0.4263 | |
0.4262 | |
0.4258 | |
0.4250 | |
0.4260 | |
0.4260 | |
0.4258 | |
0.4250 | |
0.4247 | |
0.4242 | |
0.4226 | |
0.4222 | |
0.4229 | |
0.4224 | |
0.4220 | |
0.4230 | |
0.4235 | |
0.4228 | |
0.4226 | |
0.4226 | |
0.4230 | |
0.4227 | |
0.4224 | |
0.4238 | |
0.4239 | |
0.4245 | |
0.4241 | |
0.4260 | |
0.4262 | |
0.4262 | |
0.4262 | |
0.4255 | |
0.4259 | |
0.4263 | |
0.4262 | |
0.4262 | |
0.4262 | |
0.4261 | |
0.4260 | |
0.4261 | |
0.4250 | |
0.4255 | |
0.4252 | |
0.4252 | |
0.4258 | |
0.4258 | |
0.4262 | |
0.4262 | |
0.4260 | |
0.4258 | |
0.4271 | |
0.4270 | |
0.4272 | |
0.4277 | |
0.4280 | |
0.4271 | |
0.4271 | |
0.4273 | |
0.4277 | |
0.4308 | |
0.4301 | |
0.4303 | |
0.4305 | |
0.4312 | |
0.4317 | |
0.4310 | |
0.4302 | |
0.4311 | |
0.4316 | |
0.4326 | |
0.4324 | |
0.4317 | |
0.4331 | |
0.4314 | |
0.4324 | |
0.4318 | |
0.4331 | |
0.4330 | |
0.4339 | |
0.4328 | |
0.4333 | |
0.4317 | |
0.4312 | |
0.4317 | |
0.4314 | |
0.4303 | |
0.4282 | |
0.4282 | |
0.4267 | |
0.4282 | |
0.4280 | |
0.4260 | |
0.4256 | |
0.4268 | |
0.4264 | |
0.4269 | |
0.4278 | |
0.4258 | |
0.4266 | |
0.4270 | |
0.4267 | |
0.4282 | |
0.4266 | |
0.4256 | |
0.4257 | |
0.4264 | |
0.4258 | |
0.4248 | |
0.4254 | |
0.4266 | |
0.4256 | |
0.4253 | |
0.4235 | |
0.4253 | |
0.4260 | |
0.4254 | |
0.4249 | |
0.4260 | |
0.4258 | |
0.4243 | |
0.4247 | |
0.4236 | |
0.4237 | |
0.4216 | |
0.4222 | |
0.4239 | |
0.4282 | |
0.4297 | |
0.4275 | |
0.4286 | |
0.4282 | |
0.4274 | |
0.4280 | |
0.4271 | |
0.4297 | |
0.4291 | |
0.4291 | |
0.4293 | |
0.4283 | |
0.4273 | |
0.4273 | |
0.4261 | |
0.4263 | |
0.4268 | |
0.4267 | |
0.4262 | |
0.4262 | |
0.4263 | |
0.4264 | |
0.4248 | |
0.4272 | |
0.4275 | |
0.4277 | |
0.4275 | |
0.4282 | |
0.4271 | |
0.4269 | |
0.4265 | |
0.4263 | |
0.4262 | |
0.4269 | |
0.4279 | |
0.4271 | |
0.4256 | |
0.4262 | |
0.4258 | |
0.4263 | |
0.4267 | |
0.4269 | |
0.4240 | |
0.4240 | |
0.4228 | |
0.4234 | |
0.4211 | |
0.4186 | |
0.4176 | |
0.4170 | |
0.4163 | |
0.4165 | |
0.4164 | |
0.4148 | |
0.4147 | |
0.4139 | |
0.4137 | |
0.4123 | |
0.4129 | |
0.4119 | |
0.4126 | |
0.4129 | |
0.4127 | |
0.4107 | |
0.4105 | |
0.4077 | |
0.4068 | |
0.4070 | |
0.4075 | |
0.4062 | |
0.4056 | |
0.4047 | |
0.4044 | |
0.4019 | |
0.4016 | |
0.4006 | |
0.4003 | |
0.4001 | |
0.3995 | |
0.3988 | |
0.3981 | |
0.3980 | |
0.3974 | |
0.3986 | |
0.3984 | |
0.3983 | |
0.3976 | |
0.3984 | |
0.3980 | |
0.3973 | |
0.3968 | |
0.3971 | |
0.3976 | |
0.3972 | |
0.3979 | |
0.3977 | |
0.3986 | |
0.3982 | |
0.3978 | |
0.3974 | |
0.3980 | |
0.3976 | |
0.3995 | |
0.4004 | |
0.3992 | |
0.4005 | |
0.3992 | |
0.3995 | |
0.3988 | |
0.3991 | |
0.3993 | |
0.3994 | |
0.3996 | |
0.3999 | |
0.4009 | |
0.4009 | |
0.3988 | |
0.3980 | |
0.3989 | |
0.3991 | |
0.3996 | |
0.3999 | |
0.4001 | |
0.4011 | |
0.4034 | |
0.4031 | |
0.4019 | |
0.4017 | |
0.4018 | |
0.4020 | |
0.4020 | |
0.4026 | |
0.4036 | |
0.4045 | |
0.4029 | |
0.4010 | |
0.3995 | |
0.4021 | |
0.4025 | |
0.4040 | |
0.4047 | |
0.4036 | |
0.4016 | |
0.4019 | |
0.4027 | |
0.4027 | |
0.4035 | |
0.4033 | |
0.4021 | |
0.4016 | |
0.4017 | |
0.4007 | |
0.3997 | |
0.3988 | |
0.3979 | |
0.3972 | |
0.3972 | |
0.3973 | |
0.3968 | |
0.3971 | |
0.3961 | |
0.3965 | |
0.3959 | |
0.3965 | |
0.3977 | |
0.3979 | |
0.3987 | |
0.3989 | |
0.3979 | |
0.3977 | |
0.3968 | |
0.3970 | |
0.3971 | |
0.3970 | |
0.3967 | |
0.3959 | |
0.3975 | |
0.3986 | |
0.3984 | |
0.3990 | |
0.3987 | |
0.3977 | |
0.3984 | |
0.3985 | |
0.3981 | |
0.3971 | |
0.3956 | |
0.3952 | |
0.3946 | |
0.3953 | |
0.3953 | |
0.3954 | |
0.3938 | |
0.3943 | |
0.3919 | |
0.3915 | |
0.3919 | |
0.3929 | |
0.3930 | |
0.3918 | |
0.3919 | |
0.3929 | |
0.3929 | |
0.3928 | |
0.3911 | |
0.3917 | |
0.3910 | |
0.3914 | |
0.3909 | |
0.3930 | |
0.3943 | |
0.3939 | |
0.3925 | |
0.3917 | |
0.3921 | |
0.3907 | |
0.3900 | |
0.3904 | |
0.3898 | |
0.3883 | |
0.3882 | |
0.3872 | |
0.3871 | |
0.3886 | |
0.3905 | |
0.3911 | |
0.3926 | |
0.3892 | |
0.3891 | |
0.3846 | |
0.3835 | |
0.3844 | |
0.3853 | |
0.3855 | |
0.3854 | |
0.3872 | |
0.3881 | |
0.3882 | |
0.3870 | |
0.3882 | |
0.3875 | |
0.3878 | |
0.3863 | |
0.3889 | |
0.3899 | |
0.3901 | |
0.3885 | |
0.3872 | |
0.3904 | |
0.3902 | |
0.3905 | |
0.3911 | |
0.3916 | |
0.3913 | |
0.3925 | |
0.3920 | |
0.3929 | |
0.3949 | |
0.3963 | |
0.3956 | |
0.3954 | |
0.3950 | |
0.3970 | |
0.3986 | |
0.3970 | |
0.3987 | |
0.3990 | |
0.3985 | |
0.3971 | |
0.3981 | |
0.3970 | |
0.3981 | |
0.3951 | |
0.3968 | |
0.3972 | |
0.3998 | |
0.3992 | |
0.4015 | |
0.4027 | |
0.4054 | |
0.4068 | |
0.4062 | |
0.4074 | |
0.4072 | |
0.4071 | |
0.4048 | |
0.4063 | |
0.4070 | |
0.4079 | |
0.4087 | |
0.4100 | |
0.4102 | |
0.4108 | |
0.4110 | |
0.4114 | |
0.4109 | |
0.4106 | |
0.4117 | |
0.4088 | |
0.4085 | |
0.4074 | |
0.4065 | |
0.4061 | |
0.4070 | |
0.4082 | |
0.4081 | |
0.4078 | |
0.4056 | |
0.4078 | |
0.4073 | |
0.4085 | |
0.4067 | |
0.4071 | |
0.4057 | |
0.4040 | |
0.4047 | |
0.4063 | |
0.4054 | |
0.4044 | |
0.3998 | |
0.4021 | |
0.4018 | |
0.4025 | |
0.4023 | |
0.4030 | |
0.4036 | |
0.4038 | |
0.4031 | |
0.4035 | |
0.4046 | |
0.4035 | |
0.4039 | |
0.4036 | |
0.4047 | |
0.4053 | |
0.4050 | |
0.4056 | |
0.4059 | |
0.4039 | |
0.4045 | |
0.4046 | |
0.4063 | |
0.4059 | |
0.4057 | |
0.4073 | |
0.4071 | |
0.4078 | |
0.4106 | |
0.4067 | |
0.4092 | |
0.4092 | |
0.4108 | |
0.4119 | |
0.4125 | |
0.4113 | |
0.4107 | |
0.4111 | |
0.4082 | |
0.4157 | |
0.4151 | |
0.4156 | |
0.4120 | |
0.4118 | |
0.4144 | |
0.4155 | |
0.4076 | |
0.3997 | |
0.3996 | |
0.3950 | |
0.3890 | |
0.3879 | |
0.3866 | |
0.3882 | |
0.3866 | |
0.3852 | |
0.3827 | |
0.3806 | |
0.3823 | |
0.3787 | |
0.3789 | |
0.3764 | |
0.3779 | |
0.3770 | |
0.3770 | |
0.3780 | |
0.3785 | |
0.3775 | |
0.3778 | |
0.3782 | |
0.3774 | |
0.3753 | |
0.3746 | |
0.3749 | |
0.3741 | |
0.3743 | |
0.3737 | |
0.3745 | |
0.3749 | |
0.3737 | |
0.3740 | |
0.3738 | |
0.3758 | |
0.3766 | |
0.3769 | |
0.3756 | |
0.3750 | |
0.3745 | |
0.3756 | |
0.3747 | |
0.3775 | |
0.3751 | |
0.3825 | |
0.3843 | |
0.3848 | |
0.3854 | |
0.3856 | |
0.3853 | |
0.3847 | |
0.3852 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3872 | |
0.3865 | |
0.3862 | |
0.3873 | |
0.3864 | |
0.3894 | |
0.3893 | |
0.3903 | |
0.3914 | |
0.3921 | |
0.3958 | |
0.3956 | |
0.3943 | |
0.3950 | |
0.3963 | |
0.3948 | |
0.3971 | |
0.3975 | |
0.3977 | |
0.3979 | |
0.3972 | |
0.3982 | |
0.4048 | |
0.4048 | |
0.4061 | |
0.4065 | |
0.4064 | |
0.4062 | |
0.4060 | |
0.4066 | |
0.4062 | |
0.4075 | |
0.4077 | |
0.4078 | |
0.4075 | |
0.4075 | |
0.4076 | |
0.4079 | |
0.4082 | |
0.4079 | |
0.4079 | |
0.4079 | |
0.4080 | |
0.4076 | |
0.4079 | |
0.4080 | |
0.4080 | |
0.4080 | |
0.4079 | |
0.4078 | |
0.4079 | |
0.4079 | |
0.4079 | |
0.4077 | |
0.4078 | |
0.4079 | |
0.4080 | |
0.4080 | |
0.4081 | |
0.4080 | |
0.4080 | |
0.4080 | |
0.4080 | |
0.4081 | |
0.4080 | |
0.4079 | |
0.4079 | |
0.4081 | |
0.4080 | |
0.4080 | |
0.4080 | |
0.4079 | |
0.4080 | |
0.4077 | |
0.4081 | |
0.4079 | |
0.4081 | |
0.4079 | |
0.4079 | |
0.4081 | |
0.4077 | |
0.4079 | |
0.4080 | |
0.4079 | |
0.4079 | |
0.4121 | |
0.4121 | |
0.4120 | |
0.4122 | |
0.4120 | |
0.4120 | |
0.4119 | |
0.4119 | |
0.4121 | |
0.4120 | |
0.4121 | |
0.4120 | |
0.4119 | |
0.4118 | |
0.4121 | |
0.4119 | |
0.4119 | |
0.4118 | |
0.4178 | |
0.4120 | |
0.4120 | |
0.4119 | |
0.4121 | |
0.4119 | |
0.4120 | |
0.4125 | |
0.4120 | |
0.4113 | |
0.4116 | |
0.4117 | |
0.4119 | |
0.4119 | |
0.4119 | |
0.4117 | |
0.4120 | |
0.4120 | |
0.4120 | |
0.4119 | |
0.4119 | |
0.4120 | |
0.4120 | |
0.4120 | |
0.4120 | |
0.4119 | |
0.4122 | |
0.4119 | |
0.4122 | |
0.4120 | |
0.4119 | |
0.4120 | |
0.4120 | |
0.4122 | |
0.4120 | |
0.4119 | |
0.4118 | |
0.4121 | |
0.4119 | |
0.4123 | |
0.4123 | |
0.4123 | |
0.4121 | |
0.4122 | |
0.4121 | |
0.4117 | |
0.4118 | |
0.4120 | |
0.4119 | |
0.4119 | |
0.4118 | |
0.4118 | |
0.4118 | |
0.4156 | |
0.4155 | |
0.4157 | |
0.4159 | |
0.4154 | |
0.4154 | |
0.4159 | |
0.4160 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4157 | |
0.4158 | |
0.4157 | |
0.4157 | |
0.4159 | |
0.4157 | |
0.4158 | |
0.4157 | |
0.4160 | |
0.4156 | |
0.4124 | |
0.4157 | |
0.4157 | |
0.4161 | |
0.4158 | |
0.4153 | |
0.4157 | |
0.4160 | |
0.4157 | |
0.4158 | |
0.4157 | |
0.4185 | |
0.4157 |