Története napidíjak JMD /UYU óta szerda, 7 április 2004.
A maximális született
1 jamaicai dollár = 0.49886 uruguayi peso
A minimum az
1 jamaicai dollár = 0.19016 uruguayi peso
Date | JMD/UYU |
---|---|
0.24624 | |
0.24617 | |
0.24375 | |
0.24429 | |
0.24722 | |
0.25059 | |
0.24994 | |
0.24417 | |
0.24650 | |
0.24893 | |
0.24997 | |
0.24997 | |
0.24974 | |
0.24969 | |
0.25038 | |
0.25008 | |
0.25097 | |
0.25191 | |
0.25370 | |
0.25495 | |
0.25247 | |
0.25425 | |
0.25371 | |
0.25254 | |
0.25114 | |
0.25290 | |
0.25458 | |
0.25556 | |
0.25783 | |
0.25876 | |
0.25793 | |
0.25680 | |
0.25606 | |
0.24913 | |
0.24712 | |
0.24616 | |
0.24744 | |
0.24351 | |
0.24355 | |
0.24417 | |
0.24520 | |
0.24648 | |
0.24360 | |
0.24593 | |
0.24617 | |
0.24655 | |
0.24401 | |
0.24360 | |
0.24628 | |
0.25040 | |
0.25076 | |
0.25182 | |
0.25182 | |
0.25179 | |
0.25281 | |
0.25288 | |
0.25484 | |
0.25578 | |
0.25618 | |
0.25641 | |
0.25202 | |
0.25657 | |
0.25398 | |
0.25427 | |
0.25154 | |
0.25518 | |
0.25933 | |
0.26169 | |
0.26244 | |
0.25241 | |
0.25280 | |
0.25296 | |
0.25458 | |
0.25466 | |
0.25858 | |
0.26022 | |
0.25997 | |
0.26451 | |
0.27108 | |
0.26994 | |
0.26778 | |
0.27438 | |
0.26938 | |
0.26976 | |
0.26824 | |
0.26957 | |
0.26844 | |
0.26842 | |
0.26451 | |
0.26644 | |
0.26738 | |
0.27435 | |
0.27115 | |
0.26663 | |
0.26230 | |
0.26325 | |
0.26336 | |
0.25827 | |
0.25945 | |
0.25882 | |
0.25984 | |
0.26735 | |
0.26914 | |
0.26453 | |
0.25917 | |
0.27920 | |
0.27846 | |
0.27803 | |
0.27442 | |
0.27613 | |
0.27412 | |
0.27956 | |
0.28154 | |
0.28629 | |
0.28744 | |
0.28819 | |
0.29035 | |
0.28918 | |
0.28831 | |
0.28608 | |
0.28472 | |
0.28383 | |
0.28322 | |
0.28355 | |
0.28102 | |
0.28593 | |
0.28508 | |
0.28975 | |
0.29346 | |
0.29127 | |
0.28979 | |
0.28746 | |
0.28526 | |
0.28257 | |
0.28069 | |
0.27989 | |
0.28029 | |
0.28305 | |
0.28308 | |
0.28258 | |
0.28521 | |
0.28858 | |
0.29168 | |
0.28956 | |
0.29193 | |
0.29162 | |
0.29397 | |
0.29421 | |
0.29558 | |
0.29397 | |
0.28945 | |
0.28581 | |
0.28988 | |
0.29302 | |
0.29777 | |
0.29950 | |
0.30607 | |
0.30245 | |
0.30336 | |
0.29606 | |
0.28629 | |
0.28390 | |
0.28400 | |
0.28685 | |
0.28825 | |
0.28962 | |
0.29332 | |
0.29720 | |
0.29738 | |
0.29631 | |
0.29443 | |
0.29692 | |
0.29455 | |
0.29078 | |
0.29046 | |
0.29376 | |
0.29172 | |
0.29643 | |
0.29227 | |
0.29455 | |
0.29466 | |
0.30088 | |
0.30030 | |
0.29891 | |
0.29634 | |
0.28938 | |
0.28566 | |
0.28522 | |
0.28520 | |
0.28766 | |
0.28764 | |
0.29217 | |
0.30190 | |
0.30758 | |
0.30576 | |
0.30095 | |
0.30448 | |
0.30480 | |
0.30188 | |
0.30310 | |
0.29812 | |
0.30091 | |
0.30701 | |
0.29591 | |
0.31066 | |
0.31131 | |
0.31726 | |
0.32753 | |
0.32465 | |
0.33170 | |
0.32167 | |
0.30931 | |
0.28736 | |
0.27609 | |
0.26906 | |
0.26919 | |
0.26922 | |
0.26934 | |
0.27850 | |
0.28191 | |
0.28132 | |
0.28168 | |
0.28414 | |
0.26882 | |
0.26831 | |
0.26933 | |
0.26882 | |
0.26791 | |
0.26786 | |
0.26872 | |
0.27297 | |
0.27442 | |
0.27286 | |
0.27714 | |
0.27378 | |
0.27143 | |
0.26760 | |
0.26558 | |
0.27037 | |
0.26873 | |
0.26952 | |
0.26192 | |
0.25712 | |
0.25068 | |
0.26004 | |
0.26048 | |
0.26779 | |
0.26756 | |
0.27119 | |
0.27189 | |
0.27096 | |
0.26021 | |
0.26254 | |
0.25953 | |
0.25849 | |
0.25955 | |
0.25963 | |
0.26542 | |
0.26435 | |
0.26623 | |
0.26735 | |
0.26886 | |
0.26827 | |
0.26212 | |
0.25628 | |
0.24961 | |
0.24324 | |
0.24192 | |
0.24374 | |
0.24636 | |
0.24737 | |
0.25273 | |
0.25396 | |
0.25428 | |
0.25150 | |
0.25190 | |
0.25209 | |
0.25322 | |
0.25690 | |
0.25808 | |
0.25710 | |
0.25758 | |
0.25552 | |
0.25227 | |
0.24791 | |
0.24782 | |
0.24627 | |
0.24197 | |
0.24370 | |
0.23693 | |
0.23421 | |
0.23287 | |
0.23197 | |
0.23027 | |
0.22807 | |
0.23034 | |
0.23484 | |
0.23985 | |
0.24264 | |
0.24270 | |
0.23950 | |
0.24184 | |
0.24262 | |
0.24547 | |
0.24679 | |
0.24991 | |
0.24081 | |
0.23357 | |
0.22830 | |
0.22598 | |
0.22706 | |
0.22791 | |
0.22541 | |
0.22455 | |
0.22303 | |
0.22148 | |
0.22324 | |
0.22495 | |
0.22604 | |
0.22925 | |
0.22714 | |
0.22821 | |
0.22950 | |
0.23063 | |
0.23075 | |
0.23188 | |
0.23061 | |
0.22954 | |
0.23077 | |
0.23006 | |
0.23318 | |
0.23108 | |
0.23109 | |
0.23085 | |
0.23169 | |
0.23198 | |
0.22962 | |
0.22657 | |
0.22356 | |
0.22189 | |
0.22078 | |
0.22387 | |
0.22520 | |
0.22607 | |
0.22535 | |
0.22538 | |
0.22249 | |
0.22361 | |
0.22291 | |
0.22399 | |
0.22354 | |
0.21907 | |
0.21875 | |
0.21713 | |
0.21935 | |
0.21768 | |
0.21692 | |
0.21848 | |
0.21614 | |
0.21626 | |
0.21804 | |
0.22132 | |
0.22186 | |
0.22176 | |
0.22317 | |
0.22276 | |
0.21888 | |
0.22169 | |
0.22039 | |
0.22121 | |
0.21991 | |
0.22426 | |
0.22119 | |
0.21916 | |
0.22321 | |
0.22400 | |
0.22416 | |
0.22783 | |
0.22081 | |
0.22419 | |
0.22399 | |
0.22532 | |
0.22491 | |
0.21736 | |
0.21767 | |
0.21840 | |
0.21941 | |
0.21845 | |
0.21988 | |
0.21907 | |
0.22308 | |
0.22329 | |
0.23029 | |
0.23086 | |
0.23536 | |
0.22516 | |
0.22509 | |
0.22781 | |
0.23081 | |
0.23541 | |
0.23661 | |
0.23953 | |
0.24005 | |
0.24227 | |
0.24684 | |
0.24421 | |
0.24507 | |
0.24879 | |
0.25034 | |
0.25345 | |
0.25521 | |
0.25854 | |
0.25769 | |
0.26055 | |
0.25584 | |
0.25681 | |
0.26201 | |
0.26413 | |
0.26566 | |
0.26167 | |
0.26647 | |
0.26517 | |
0.26198 | |
0.26094 | |
0.25745 | |
0.25723 | |
0.25641 | |
0.25482 | |
0.25224 | |
0.24914 | |
0.24741 | |
0.24807 | |
0.24722 | |
0.24776 | |
0.24819 | |
0.24730 | |
0.24679 | |
0.24592 | |
0.24592 | |
0.24659 | |
0.24610 | |
0.24528 | |
0.24551 | |
0.24470 | |
0.24323 | |
0.24338 | |
0.24313 | |
0.24234 | |
0.24301 | |
0.24298 | |
0.24310 | |
0.24549 | |
0.24191 | |
0.23696 | |
0.23587 | |
0.23469 | |
0.23250 | |
0.23065 | |
0.23220 | |
0.23097 | |
0.23236 | |
0.23125 | |
0.22996 | |
0.23021 | |
0.22898 | |
0.22926 | |
0.23271 | |
0.22855 | |
0.22355 | |
0.22374 | |
0.22250 | |
0.21899 | |
0.21517 | |
0.21315 | |
0.21386 | |
0.21357 | |
0.21138 | |
0.21119 | |
0.21159 | |
0.21412 | |
0.21355 | |
0.21209 | |
0.21073 | |
0.21092 | |
0.21307 | |
0.21108 | |
0.20922 | |
0.21026 | |
0.21413 | |
0.21543 | |
0.21386 | |
0.21621 | |
0.21762 | |
0.21733 | |
0.21831 | |
0.21978 | |
0.21649 | |
0.21584 | |
0.21346 | |
0.21224 | |
0.21391 | |
0.21180 | |
0.20910 | |
0.20709 | |
0.20438 | |
0.20441 | |
0.20391 | |
0.20522 | |
0.20469 | |
0.20606 | |
0.20659 | |
0.20687 | |
0.20698 | |
0.20794 | |
0.20797 | |
0.20874 | |
0.20956 | |
0.20880 | |
0.20891 | |
0.20784 | |
0.20879 | |
0.20762 | |
0.20966 | |
0.20389 | |
0.20495 | |
0.20741 | |
0.20859 | |
0.20867 | |
0.20650 | |
0.20387 | |
0.20382 | |
0.20028 | |
0.19902 | |
0.19994 | |
0.20112 | |
0.20062 | |
0.20596 | |
0.20451 | |
0.20531 | |
0.20570 | |
0.20583 | |
0.20538 | |
0.20523 | |
0.20588 | |
0.20656 | |
0.20725 | |
0.20777 | |
0.21159 | |
0.20912 | |
0.21790 | |
0.22128 | |
0.21999 | |
0.21743 | |
0.21430 | |
0.20987 | |
0.21099 | |
0.20904 | |
0.20621 | |
0.20956 | |
0.20475 | |
0.20246 | |
0.20701 | |
0.20609 | |
0.20622 | |
0.20428 | |
0.19440 | |
0.19227 | |
0.19240 | |
0.19170 | |
0.19090 | |
0.19132 | |
0.19016 | |
0.19192 | |
0.19315 | |
0.19240 | |
0.19542 | |
0.19761 | |
0.20077 | |
0.20019 | |
0.20488 | |
0.20228 | |
0.20717 | |
0.20696 | |
0.20801 | |
0.20844 | |
0.20893 | |
0.20751 | |
0.20839 | |
0.20796 | |
0.21143 | |
0.21523 | |
0.21499 | |
0.21853 | |
0.21702 | |
0.21884 | |
0.21849 | |
0.21938 | |
0.22546 | |
0.22814 | |
0.23479 | |
0.23624 | |
0.23665 | |
0.23903 | |
0.24141 | |
0.24141 | |
0.23718 | |
0.23322 | |
0.23881 | |
0.24061 | |
0.24424 | |
0.24665 | |
0.24656 | |
0.24671 | |
0.24368 | |
0.24265 | |
0.23942 | |
0.23660 | |
0.23085 | |
0.22932 | |
0.22788 | |
0.22878 | |
0.22761 | |
0.22936 | |
0.22419 | |
0.22429 | |
0.22455 | |
0.22499 | |
0.22379 | |
0.22558 | |
0.22458 | |
0.22476 | |
0.22512 | |
0.22505 | |
0.22551 | |
0.22630 | |
0.22609 | |
0.22553 | |
0.22802 | |
0.23011 | |
0.22975 | |
0.23176 | |
0.22948 | |
0.22754 | |
0.23113 | |
0.23094 | |
0.22733 | |
0.22927 | |
0.22332 | |
0.23173 | |
0.23250 | |
0.23210 | |
0.23418 | |
0.23407 | |
0.22524 | |
0.22376 | |
0.21596 | |
0.21712 | |
0.21726 | |
0.22268 | |
0.21795 | |
0.21402 | |
0.21588 | |
0.21618 | |
0.21630 | |
0.21380 | |
0.21695 | |
0.21698 | |
0.21633 | |
0.21653 | |
0.21900 | |
0.22078 | |
0.22062 | |
0.22087 | |
0.22136 | |
0.22049 | |
0.22142 | |
0.22272 | |
0.21998 | |
0.22086 | |
0.22120 | |
0.22173 | |
0.22263 | |
0.22323 | |
0.22380 | |
0.22524 | |
0.22627 | |
0.22642 | |
0.22742 | |
0.22911 | |
0.22947 | |
0.22906 | |
0.22878 | |
0.22859 | |
0.22807 | |
0.22764 | |
0.23009 | |
0.23003 | |
0.22807 | |
0.23003 | |
0.23017 | |
0.23282 | |
0.23389 | |
0.23100 | |
0.23165 | |
0.23279 | |
0.23491 | |
0.23895 | |
0.23844 | |
0.24008 | |
0.23988 | |
0.23832 | |
0.23914 | |
0.24080 | |
0.24095 | |
0.24169 | |
0.24323 | |
0.24212 | |
0.24138 | |
0.23722 | |
0.23152 | |
0.21911 | |
0.21765 | |
0.21788 | |
0.21529 | |
0.21894 | |
0.21751 | |
0.22491 | |
0.21873 | |
0.21786 | |
0.21695 | |
0.21949 | |
0.21966 | |
0.21845 | |
0.22002 | |
0.22029 | |
0.22010 | |
0.22259 | |
0.21879 | |
0.21912 | |
0.21931 | |
0.21819 | |
0.21899 | |
0.22349 | |
0.21943 | |
0.21944 | |
0.22665 | |
0.23927 | |
0.24172 | |
0.23290 | |
0.23144 | |
0.23040 | |
0.23328 | |
0.23118 | |
0.23100 | |
0.23455 | |
0.24184 | |
0.24473 | |
0.24636 | |
0.25040 | |
0.25333 | |
0.25472 | |
0.26158 | |
0.26811 | |
0.26412 | |
0.26328 | |
0.26220 | |
0.26063 | |
0.26150 | |
0.26176 | |
0.26123 | |
0.26125 | |
0.26035 | |
0.26264 | |
0.26556 | |
0.26407 | |
0.26780 | |
0.26704 | |
0.27043 | |
0.27271 | |
0.27014 | |
0.27255 | |
0.27212 | |
0.26992 | |
0.26112 | |
0.27145 | |
0.26830 | |
0.26815 | |
0.25749 | |
0.27093 | |
0.26708 | |
0.27563 | |
0.27919 | |
0.28530 | |
0.30086 | |
0.31013 | |
0.30579 | |
0.30465 | |
0.31324 | |
0.32000 | |
0.32478 | |
0.30940 | |
0.30945 | |
0.30757 | |
0.31250 | |
0.31615 | |
0.30395 | |
0.30972 | |
0.29578 | |
0.27944 | |
0.27264 | |
0.27338 | |
0.26908 | |
0.26835 | |
0.27148 | |
0.26331 | |
0.26586 | |
0.26689 | |
0.27041 | |
0.26747 | |
0.27222 | |
0.27013 | |
0.27240 | |
0.27371 | |
0.27182 | |
0.27026 | |
0.27952 | |
0.27861 | |
0.28177 | |
0.28131 | |
0.28189 | |
0.27619 | |
0.27202 | |
0.30519 | |
0.38439 | |
0.38303 | |
0.37320 | |
0.38234 | |
0.38380 | |
0.38369 | |
0.37714 | |
0.37850 | |
0.38159 | |
0.37953 | |
0.37984 | |
0.37956 | |
0.38049 | |
0.38511 | |
0.38114 | |
0.37943 | |
0.38111 | |
0.38368 | |
0.38463 | |
0.37844 | |
0.38654 | |
0.38294 | |
0.38197 | |
0.38328 | |
0.38238 | |
0.38372 | |
0.38938 | |
0.38487 | |
0.38766 | |
0.38522 | |
0.39281 | |
0.39609 | |
0.39392 | |
0.39243 | |
0.39302 | |
0.39299 | |
0.39934 | |
0.40083 | |
0.39780 | |
0.39436 | |
0.39445 | |
0.39573 | |
0.39575 | |
0.39669 | |
0.39631 | |
0.39783 | |
0.39784 | |
0.40207 | |
0.39722 | |
0.39989 | |
0.39881 | |
0.40067 | |
0.40379 | |
0.40047 | |
0.40010 | |
0.40010 | |
0.40099 | |
0.40079 | |
0.40156 | |
0.40009 | |
0.40080 | |
0.40377 | |
0.40559 | |
0.40336 | |
0.40575 | |
0.40833 | |
0.40409 | |
0.40387 | |
0.36279 | |
0.36191 | |
0.36276 | |
0.36250 | |
0.36269 | |
0.36287 | |
0.36556 | |
0.36676 | |
0.36786 | |
0.36637 | |
0.36657 | |
0.36653 | |
0.36854 | |
0.36859 | |
0.36851 | |
0.36741 | |
0.36673 | |
0.36719 | |
0.36746 | |
0.36745 | |
0.36854 | |
0.37733 | |
0.37742 | |
0.37735 | |
0.37743 | |
0.37199 | |
0.37195 | |
0.37570 | |
0.37568 | |
0.38160 | |
0.37808 | |
0.38147 | |
0.37858 | |
0.38927 | |
0.38310 | |
0.38765 | |
0.38925 | |
0.38154 | |
0.38162 | |
0.37745 | |
0.37837 | |
0.38461 | |
0.37953 | |
0.37998 | |
0.38000 | |
0.38053 | |
0.38076 | |
0.38033 | |
0.38171 | |
0.37995 | |
0.37191 | |
0.38002 | |
0.38459 | |
0.38160 | |
0.38177 | |
0.38253 | |
0.38245 | |
0.38211 | |
0.37897 | |
0.38109 | |
0.37959 | |
0.38999 | |
0.38753 | |
0.38756 | |
0.38730 | |
0.38765 | |
0.38759 | |
0.38754 | |
0.38751 | |
0.39145 | |
0.39141 | |
0.39357 | |
0.39341 | |
0.39906 | |
0.39849 | |
0.40061 | |
0.39922 | |
0.40148 | |
0.39394 | |
0.39276 | |
0.39288 | |
0.39476 | |
0.39986 | |
0.39536 | |
0.40315 | |
0.40862 | |
0.41095 | |
0.40831 | |
0.41330 | |
0.41582 | |
0.41443 | |
0.41525 | |
0.41484 | |
0.41849 | |
0.41221 | |
0.40789 | |
0.40227 | |
0.39534 | |
0.40460 | |
0.41121 | |
0.42771 | |
0.40981 | |
0.42825 | |
0.43065 | |
0.43303 | |
0.43260 | |
0.43263 | |
0.43309 | |
0.42401 | |
0.42638 | |
0.43804 | |
0.43848 | |
0.44248 | |
0.44419 | |
0.43329 | |
0.44346 | |
0.44810 | |
0.45363 | |
0.46382 | |
0.45936 | |
0.46749 | |
0.46493 | |
0.46780 | |
0.47185 | |
0.47551 | |
0.47723 | |
0.47623 | |
0.48249 | |
0.48218 | |
0.49148 | |
0.48951 | |
0.49073 | |
0.48663 | |
0.48925 | |
0.49016 | |
0.49241 | |
0.49534 | |
0.48901 | |
0.49775 | |
0.49399 | |
0.49012 |