Története napidíjak INR /XCD óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 0.06876 kelet-karibi dollár
A minimum az
1 indiai rúpia = 0.03230 kelet-karibi dollár
Date | INR/XCD |
---|---|
0.03244 | |
0.03236 | |
0.03236 | |
0.03239 | |
0.03241 | |
0.03236 | |
0.03246 | |
0.03240 | |
0.03240 | |
0.03260 | |
0.03265 | |
0.03260 | |
0.03262 | |
0.03255 | |
0.03256 | |
0.03254 | |
0.03250 | |
0.03252 | |
0.03262 | |
0.03254 | |
0.03248 | |
0.03249 | |
0.03251 | |
0.03243 | |
0.03239 | |
0.03242 | |
0.03243 | |
0.03249 | |
0.03247 | |
0.03246 | |
0.03255 | |
0.03248 | |
0.03246 | |
0.03242 | |
0.03255 | |
0.03247 | |
0.03258 | |
0.03266 | |
0.03268 | |
0.03252 | |
0.03245 | |
0.03264 | |
0.03286 | |
0.03303 | |
0.03294 | |
0.03275 | |
0.03298 | |
0.03296 | |
0.03296 | |
0.03282 | |
0.03275 | |
0.03273 | |
0.03263 | |
0.03285 | |
0.03304 | |
0.03305 | |
0.03302 | |
0.03296 | |
0.03279 | |
0.03302 | |
0.03270 | |
0.03268 | |
0.03272 | |
0.03266 | |
0.03313 | |
0.03316 | |
0.03310 | |
0.03289 | |
0.03268 | |
0.03260 | |
0.03273 | |
0.03270 | |
0.03300 | |
0.03310 | |
0.03307 | |
0.03337 | |
0.03303 | |
0.03267 | |
0.03265 | |
0.03288 | |
0.03279 | |
0.03315 | |
0.03311 | |
0.03391 | |
0.03406 | |
0.03374 | |
0.03380 | |
0.03383 | |
0.03397 | |
0.03395 | |
0.03423 | |
0.03390 | |
0.03377 | |
0.03400 | |
0.03424 | |
0.03445 | |
0.03468 | |
0.03458 | |
0.03473 | |
0.03485 | |
0.03486 | |
0.03473 | |
0.03493 | |
0.03532 | |
0.03531 | |
0.03542 | |
0.03533 | |
0.03506 | |
0.03590 | |
0.03611 | |
0.03571 | |
0.03620 | |
0.03625 | |
0.03621 | |
0.03640 | |
0.03649 | |
0.03632 | |
0.03604 | |
0.03567 | |
0.03564 | |
0.03585 | |
0.03601 | |
0.03631 | |
0.03631 | |
0.03656 | |
0.03612 | |
0.03599 | |
0.03592 | |
0.03584 | |
0.03624 | |
0.03661 | |
0.03669 | |
0.03675 | |
0.03697 | |
0.03681 | |
0.03647 | |
0.03645 | |
0.03629 | |
0.03636 | |
0.03638 | |
0.03604 | |
0.03626 | |
0.03636 | |
0.03638 | |
0.03645 | |
0.03693 | |
0.03712 | |
0.03728 | |
0.03710 | |
0.03688 | |
0.03677 | |
0.03660 | |
0.03612 | |
0.03609 | |
0.03604 | |
0.03688 | |
0.03715 | |
0.03734 | |
0.03727 | |
0.03685 | |
0.03686 | |
0.03730 | |
0.03721 | |
0.03706 | |
0.03696 | |
0.03704 | |
0.03693 | |
0.03676 | |
0.03698 | |
0.03675 | |
0.03655 | |
0.03669 | |
0.03661 | |
0.03652 | |
0.03640 | |
0.03632 | |
0.03654 | |
0.03630 | |
0.03655 | |
0.03682 | |
0.03684 | |
0.03696 | |
0.03664 | |
0.03673 | |
0.03683 | |
0.03680 | |
0.03680 | |
0.03643 | |
0.03616 | |
0.03609 | |
0.03596 | |
0.03613 | |
0.03615 | |
0.03593 | |
0.03622 | |
0.03579 | |
0.03566 | |
0.03557 | |
0.03584 | |
0.03579 | |
0.03561 | |
0.03574 | |
0.03559 | |
0.03573 | |
0.03547 | |
0.03528 | |
0.03544 | |
0.03557 | |
0.03584 | |
0.03529 | |
0.03637 | |
0.03631 | |
0.03711 | |
0.03751 | |
0.03787 | |
0.03790 | |
0.03789 | |
0.03782 | |
0.03804 | |
0.03821 | |
0.03764 | |
0.03789 | |
0.03795 | |
0.03812 | |
0.03808 | |
0.03773 | |
0.03770 | |
0.03756 | |
0.03776 | |
0.03818 | |
0.03820 | |
0.03811 | |
0.03793 | |
0.03802 | |
0.03826 | |
0.03817 | |
0.03766 | |
0.03765 | |
0.03755 | |
0.03753 | |
0.03766 | |
0.03791 | |
0.03798 | |
0.03931 | |
0.03921 | |
0.03943 | |
0.03938 | |
0.03922 | |
0.03902 | |
0.03867 | |
0.03887 | |
0.03907 | |
0.03889 | |
0.03869 | |
0.03827 | |
0.03894 | |
0.03871 | |
0.03877 | |
0.03891 | |
0.03885 | |
0.03905 | |
0.03921 | |
0.03938 | |
0.03872 | |
0.03811 | |
0.03815 | |
0.03786 | |
0.03794 | |
0.03770 | |
0.03801 | |
0.03796 | |
0.03818 | |
0.03870 | |
0.03885 | |
0.03854 | |
0.03775 | |
0.03727 | |
0.03832 | |
0.03816 | |
0.03769 | |
0.03706 | |
0.03709 | |
0.03672 | |
0.03667 | |
0.03663 | |
0.03658 | |
0.03684 | |
0.03718 | |
0.03725 | |
0.03723 | |
0.03798 | |
0.03863 | |
0.03874 | |
0.03863 | |
0.03927 | |
0.03934 | |
0.03920 | |
0.03946 | |
0.03936 | |
0.03934 | |
0.03968 | |
0.03970 | |
0.04004 | |
0.04029 | |
0.04009 | |
0.03968 | |
0.03993 | |
0.04026 | |
0.04066 | |
0.04061 | |
0.04130 | |
0.04166 | |
0.04149 | |
0.04177 | |
0.04144 | |
0.04161 | |
0.04157 | |
0.04171 | |
0.04189 | |
0.04204 | |
0.04201 | |
0.04244 | |
0.04230 | |
0.04254 | |
0.04259 | |
0.04231 | |
0.04221 | |
0.04209 | |
0.04199 | |
0.04199 | |
0.04194 | |
0.04156 | |
0.04130 | |
0.04183 | |
0.04167 | |
0.04155 | |
0.04177 | |
0.04131 | |
0.04121 | |
0.04140 | |
0.04208 | |
0.04224 | |
0.04220 | |
0.04236 | |
0.04212 | |
0.04211 | |
0.04233 | |
0.04210 | |
0.04198 | |
0.04200 | |
0.04192 | |
0.04167 | |
0.04194 | |
0.04190 | |
0.04191 | |
0.04199 | |
0.04189 | |
0.04189 | |
0.04213 | |
0.04191 | |
0.04200 | |
0.04183 | |
0.04185 | |
0.04178 | |
0.04154 | |
0.04152 | |
0.04129 | |
0.04078 | |
0.04048 | |
0.04045 | |
0.04033 | |
0.04040 | |
0.04029 | |
0.03984 | |
0.03922 | |
0.03973 | |
0.03939 | |
0.03984 | |
0.03980 | |
0.03998 | |
0.03961 | |
0.03895 | |
0.03936 | |
0.03946 | |
0.04004 | |
0.04065 | |
0.04045 | |
0.04036 | |
0.04027 | |
0.04077 | |
0.04063 | |
0.04049 | |
0.04022 | |
0.04041 | |
0.04064 | |
0.04019 | |
0.04005 | |
0.04027 | |
0.04040 | |
0.04047 | |
0.03993 | |
0.04026 | |
0.04025 | |
0.04015 | |
0.03975 | |
0.03993 | |
0.04043 | |
0.04039 | |
0.04026 | |
0.04011 | |
0.04043 | |
0.04059 | |
0.04068 | |
0.04059 | |
0.04061 | |
0.04057 | |
0.04063 | |
0.04038 | |
0.04064 | |
0.04024 | |
0.04026 | |
0.03922 | |
0.03939 | |
0.03946 | |
0.03986 | |
0.03970 | |
0.03989 | |
0.03997 | |
0.04046 | |
0.04072 | |
0.04087 | |
0.04067 | |
0.04036 | |
0.04030 | |
0.04049 | |
0.04074 | |
0.04084 | |
0.04070 | |
0.04121 | |
0.04159 | |
0.04163 | |
0.04170 | |
0.04143 | |
0.04076 | |
0.04108 | |
0.04074 | |
0.04044 | |
0.04070 | |
0.04048 | |
0.04132 | |
0.04234 | |
0.04213 | |
0.04209 | |
0.04249 | |
0.04258 | |
0.04266 | |
0.04239 | |
0.04253 | |
0.04215 | |
0.04219 | |
0.04242 | |
0.04252 | |
0.04243 | |
0.04225 | |
0.04247 | |
0.04260 | |
0.04290 | |
0.04329 | |
0.04347 | |
0.04315 | |
0.04340 | |
0.04299 | |
0.04314 | |
0.04369 | |
0.04343 | |
0.04344 | |
0.04348 | |
0.04369 | |
0.04397 | |
0.04381 | |
0.04350 | |
0.04262 | |
0.04241 | |
0.04269 | |
0.04281 | |
0.04367 | |
0.04357 | |
0.04370 | |
0.04375 | |
0.04394 | |
0.04401 | |
0.04411 | |
0.04410 | |
0.04423 | |
0.04386 | |
0.04389 | |
0.04438 | |
0.04422 | |
0.04479 | |
0.04462 | |
0.04463 | |
0.04443 | |
0.04418 | |
0.04434 | |
0.04499 | |
0.04484 | |
0.04496 | |
0.04510 | |
0.04497 | |
0.04490 | |
0.04497 | |
0.04569 | |
0.04566 | |
0.04608 | |
0.04623 | |
0.04513 | |
0.04490 | |
0.04453 | |
0.04470 | |
0.04482 | |
0.04497 | |
0.04507 | |
0.04441 | |
0.04418 | |
0.04435 | |
0.04355 | |
0.04355 | |
0.04370 | |
0.04333 | |
0.04319 | |
0.04287 | |
0.04388 | |
0.04397 | |
0.04337 | |
0.04367 | |
0.04360 | |
0.04370 | |
0.04421 | |
0.04336 | |
0.04324 | |
0.04325 | |
0.04272 | |
0.04370 | |
0.04395 | |
0.04409 | |
0.04405 | |
0.04383 | |
0.04315 | |
0.04315 | |
0.04286 | |
0.04159 | |
0.04079 | |
0.04202 | |
0.04280 | |
0.04424 | |
0.04435 | |
0.04555 | |
0.04532 | |
0.04512 | |
0.04441 | |
0.04548 | |
0.04520 | |
0.04668 | |
0.04666 | |
0.04768 | |
0.04858 | |
0.04909 | |
0.04928 | |
0.05003 | |
0.04985 | |
0.04995 | |
0.04950 | |
0.04946 | |
0.04974 | |
0.04983 | |
0.04993 | |
0.04967 | |
0.04918 | |
0.05006 | |
0.04987 | |
0.05022 | |
0.05076 | |
0.05015 | |
0.05027 | |
0.04953 | |
0.04916 | |
0.04919 | |
0.04915 | |
0.04933 | |
0.04962 | |
0.04941 | |
0.04859 | |
0.04908 | |
0.04924 | |
0.04953 | |
0.04997 | |
0.05048 | |
0.05096 | |
0.05149 | |
0.05154 | |
0.05054 | |
0.05005 | |
0.04874 | |
0.04865 | |
0.04852 | |
0.04860 | |
0.04881 | |
0.04867 | |
0.04869 | |
0.04829 | |
0.04887 | |
0.04890 | |
0.04909 | |
0.04733 | |
0.04827 | |
0.04845 | |
0.04851 | |
0.04894 | |
0.04910 | |
0.05005 | |
0.05105 | |
0.05125 | |
0.05142 | |
0.05229 | |
0.05280 | |
0.05315 | |
0.05282 | |
0.05378 | |
0.05401 | |
0.05420 | |
0.05456 | |
0.05493 | |
0.05492 | |
0.05504 | |
0.05431 | |
0.05400 | |
0.05250 | |
0.05147 | |
0.05064 | |
0.05116 | |
0.05110 | |
0.05118 | |
0.05255 | |
0.05187 | |
0.05173 | |
0.05345 | |
0.05493 | |
0.05529 | |
0.05411 | |
0.05496 | |
0.05502 | |
0.05480 | |
0.05446 | |
0.05630 | |
0.05702 | |
0.05860 | |
0.05851 | |
0.05902 | |
0.05943 | |
0.05987 | |
0.06108 | |
0.06065 | |
0.06038 | |
0.06054 | |
0.06059 | |
0.05981 | |
0.05986 | |
0.06003 | |
0.06013 | |
0.05972 | |
0.05958 | |
0.05963 | |
0.06023 | |
0.06075 | |
0.06061 | |
0.06059 | |
0.06069 | |
0.06056 | |
0.06006 | |
0.05981 | |
0.05979 | |
0.05980 | |
0.05954 | |
0.05980 | |
0.05922 | |
0.05928 | |
0.05863 | |
0.05909 | |
0.05914 | |
0.05926 | |
0.06034 | |
0.05956 | |
0.05931 | |
0.05966 | |
0.05963 | |
0.05836 | |
0.05902 | |
0.05948 | |
0.06034 | |
0.06048 | |
0.06051 | |
0.06084 | |
0.06044 | |
0.06029 | |
0.05967 | |
0.05877 | |
0.05794 | |
0.05754 | |
0.05726 | |
0.05762 | |
0.05729 | |
0.05823 | |
0.05820 | |
0.05711 | |
0.05698 | |
0.05740 | |
0.05740 | |
0.05808 | |
0.05872 | |
0.05779 | |
0.05701 | |
0.05768 | |
0.05720 | |
0.05888 | |
0.06077 | |
0.06072 | |
0.06106 | |
0.06035 | |
0.06039 | |
0.05866 | |
0.05808 | |
0.05742 | |
0.05737 | |
0.05667 | |
0.05781 | |
0.05665 | |
0.05555 | |
0.05492 | |
0.05724 | |
0.05665 | |
0.05716 | |
0.05835 | |
0.05637 | |
0.05534 | |
0.05661 | |
0.05604 | |
0.05622 | |
0.05690 | |
0.05705 | |
0.05795 | |
0.05622 | |
0.05727 | |
0.05741 | |
0.05780 | |
0.05827 | |
0.05620 | |
0.05575 | |
0.05560 | |
0.05528 | |
0.05488 | |
0.05503 | |
0.05448 | |
0.05479 | |
0.05526 | |
0.05624 | |
0.05544 | |
0.05544 | |
0.05448 | |
0.05501 | |
0.05559 | |
0.05508 | |
0.05609 | |
0.05571 | |
0.05583 | |
0.05669 | |
0.05621 | |
0.05414 | |
0.05341 | |
0.05336 | |
0.05349 | |
0.05326 | |
0.05358 | |
0.05225 | |
0.05299 | |
0.05096 | |
0.05088 | |
0.05157 | |
0.05323 | |
0.05399 | |
0.05437 | |
0.05405 | |
0.05433 | |
0.05514 | |
0.05426 | |
0.05460 | |
0.05493 | |
0.05482 | |
0.05540 | |
0.05328 | |
0.05341 | |
0.05324 | |
0.05405 | |
0.05633 | |
0.05401 | |
0.05329 | |
0.05397 | |
0.05498 | |
0.05529 | |
0.05657 | |
0.05823 | |
0.05748 | |
0.05944 | |
0.05994 | |
0.06050 | |
0.06059 | |
0.06314 | |
0.06229 | |
0.06239 | |
0.06202 | |
0.06228 | |
0.06186 | |
0.06234 | |
0.06236 | |
0.06204 | |
0.06228 | |
0.06294 | |
0.06249 | |
0.06355 | |
0.06353 | |
0.06574 | |
0.06647 | |
0.06679 | |
0.06685 | |
0.06679 | |
0.06669 | |
0.06648 | |
0.06575 | |
0.06650 | |
0.06667 | |
0.06729 | |
0.06766 | |
0.06732 | |
0.06800 | |
0.06784 | |
0.06768 | |
0.06812 | |
0.06811 | |
0.06778 | |
0.06778 | |
0.06757 | |
0.06789 | |
0.06813 | |
0.06777 | |
0.06840 | |
0.06836 | |
0.06849 | |
0.06832 | |
0.06754 | |
0.06832 | |
0.06794 | |
0.06727 | |
0.06767 | |
0.06602 | |
0.06599 | |
0.06588 | |
0.06545 | |
0.06508 | |
0.06615 | |
0.06677 | |
0.06640 | |
0.06685 | |
0.06652 | |
0.06644 | |
0.06609 | |
0.06572 | |
0.06598 | |
0.06615 | |
0.06633 | |
0.06623 | |
0.06615 | |
0.06590 | |
0.06586 | |
0.06529 | |
0.06445 | |
0.06389 | |
0.06284 | |
0.06228 | |
0.06192 | |
0.06086 | |
0.06068 | |
0.06005 | |
0.06066 | |
0.06085 | |
0.06085 | |
0.06078 | |
0.06067 | |
0.06068 | |
0.06062 | |
0.06034 | |
0.06017 | |
0.06028 | |
0.06011 | |
0.05966 | |
0.06019 | |
0.06033 | |
0.05960 | |
0.05970 | |
0.05974 | |
0.05967 | |
0.05910 | |
0.05898 | |
0.05867 | |
0.05863 | |
0.05860 | |
0.05826 | |
0.05798 | |
0.05758 | |
0.05759 | |
0.05769 | |
0.05772 | |
0.05759 | |
0.05784 | |
0.05715 | |
0.05752 | |
0.05823 | |
0.05828 | |
0.05812 | |
0.05840 | |
0.05841 | |
0.05849 | |
0.05823 | |
0.05893 | |
0.05906 | |
0.05977 | |
0.05972 | |
0.05972 | |
0.05956 | |
0.05994 | |
0.06030 | |
0.06028 | |
0.06071 | |
0.06060 | |
0.06062 | |
0.06037 | |
0.06062 | |
0.06066 | |
0.06069 | |
0.06084 | |
0.06087 | |
0.06088 | |
0.06082 | |
0.05972 | |
0.05969 | |
0.05979 | |
0.05822 | |
0.05812 | |
0.05861 | |
0.05861 | |
0.05873 | |
0.05858 | |
0.05955 | |
0.05951 | |
0.06007 | |
0.06002 | |
0.06068 | |
0.06116 | |
0.06121 | |
0.06134 | |
0.06148 | |
0.06120 | |
0.06180 | |
0.06175 | |
0.06204 | |
0.06215 | |
0.06202 | |
0.06167 | |
0.06168 | |
0.06168 | |
0.06176 | |
0.06167 | |
0.06184 | |
0.06159 | |
0.06166 | |
0.06173 | |
0.06176 | |
0.06179 | |
0.06168 | |
0.06177 | |
0.06145 | |
0.06150 | |
0.06146 | |
0.06145 | |
0.06151 | |
0.06174 | |
0.06187 | |
0.06187 | |
0.06131 | |
0.06151 | |
0.06183 | |
0.06150 | |
0.06144 | |
0.06154 | |
0.06156 | |
0.06189 | |
0.06164 | |
0.06124 | |
0.06084 | |
0.06191 | |
0.06023 | |
0.05986 | |
0.05978 | |
0.05971 | |
0.05922 | |
0.05905 | |
0.05877 | |
0.05881 | |
0.05888 | |
0.05875 | |
0.05881 | |
0.05849 | |
0.05825 | |
0.05824 | |
0.05781 | |
0.05819 | |
0.05714 | |
0.05807 | |
0.05823 | |
0.05742 | |
0.05812 | |
0.05832 | |
0.05861 | |
0.05934 | |
0.06044 | |
0.05926 | |
0.05926 | |
0.05939 | |
0.05924 | |
0.06044 | |
0.06000 | |
0.06282 | |
0.06208 | |
0.06187 |