Története napidíjak INR /MTL óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 0.008279 Máltai líra
A minimum az
1 indiai rúpia = 0.004641 Máltai líra
Date | INR/MTL |
---|---|
0.004745 | |
0.004764 | |
0.004772 | |
0.004802 | |
0.004832 | |
0.004839 | |
0.004746 | |
0.004794 | |
0.004749 | |
0.004762 | |
0.004745 | |
0.004770 | |
0.004775 | |
0.004799 | |
0.004802 | |
0.004813 | |
0.004765 | |
0.004749 | |
0.004734 | |
0.004720 | |
0.004675 | |
0.004684 | |
0.004728 | |
0.004785 | |
0.004748 | |
0.004699 | |
0.004708 | |
0.004822 | |
0.004812 | |
0.004859 | |
0.004845 | |
0.004889 | |
0.004873 | |
0.004914 | |
0.004882 | |
0.004823 | |
0.004816 | |
0.004808 | |
0.004796 | |
0.004740 | |
0.004726 | |
0.004712 | |
0.004747 | |
0.004743 | |
0.004655 | |
0.004727 | |
0.004800 | |
0.004798 | |
0.004794 | |
0.004845 | |
0.004857 | |
0.004855 | |
0.004794 | |
0.004799 | |
0.004773 | |
0.004785 | |
0.004743 | |
0.004792 | |
0.004857 | |
0.004908 | |
0.004896 | |
0.004860 | |
0.004843 | |
0.004835 | |
0.004850 | |
0.004846 | |
0.004855 | |
0.004867 | |
0.004862 | |
0.004867 | |
0.004898 | |
0.004927 | |
0.004994 | |
0.005083 | |
0.005126 | |
0.005136 | |
0.005237 | |
0.005249 | |
0.005248 | |
0.005306 | |
0.005363 | |
0.005357 | |
0.005468 | |
0.005370 | |
0.005341 | |
0.005387 | |
0.005363 | |
0.005407 | |
0.005310 | |
0.005288 | |
0.005298 | |
0.005267 | |
0.005286 | |
0.005377 | |
0.005213 | |
0.005173 | |
0.005236 | |
0.005274 | |
0.005161 | |
0.005138 | |
0.005183 | |
0.005286 | |
0.005253 | |
0.005338 | |
0.005236 | |
0.005107 | |
0.005129 | |
0.005125 | |
0.005085 | |
0.005072 | |
0.005017 | |
0.005026 | |
0.005128 | |
0.005079 | |
0.005067 | |
0.005116 | |
0.005105 | |
0.005054 | |
0.005025 | |
0.005017 | |
0.005046 | |
0.005065 | |
0.005131 | |
0.005074 | |
0.005012 | |
0.004946 | |
0.004925 | |
0.004913 | |
0.004928 | |
0.004955 | |
0.004972 | |
0.004970 | |
0.004942 | |
0.004945 | |
0.004957 | |
0.004933 | |
0.004916 | |
0.004912 | |
0.004864 | |
0.004895 | |
0.004855 | |
0.004854 | |
0.004868 | |
0.004845 | |
0.004861 | |
0.004839 | |
0.004837 | |
0.004842 | |
0.004825 | |
0.004819 | |
0.004811 | |
0.004822 | |
0.004750 | |
0.004761 | |
0.004806 | |
0.004958 | |
0.005015 | |
0.004971 | |
0.004940 | |
0.004860 | |
0.004871 | |
0.004871 | |
0.004885 | |
0.004865 | |
0.004845 | |
0.004856 | |
0.004802 | |
0.004794 | |
0.004776 | |
0.004745 | |
0.004798 | |
0.004803 | |
0.004860 | |
0.004883 | |
0.004864 | |
0.004909 | |
0.004953 | |
0.004916 | |
0.004970 | |
0.004954 | |
0.004980 | |
0.004983 | |
0.004960 | |
0.004929 | |
0.004945 | |
0.004897 | |
0.004906 | |
0.004837 | |
0.004885 | |
0.004857 | |
0.004876 | |
0.005013 | |
0.005031 | |
0.005086 | |
0.005055 | |
0.005023 | |
0.004983 | |
0.005037 | |
0.005110 | |
0.005189 | |
0.005202 | |
0.005230 | |
0.005205 | |
0.005205 | |
0.005158 | |
0.005155 | |
0.005232 | |
0.005162 | |
0.005209 | |
0.005175 | |
0.005059 | |
0.005289 | |
0.005492 | |
0.005551 | |
0.005519 | |
0.005441 | |
0.005453 | |
0.005446 | |
0.005451 | |
0.005341 | |
0.005374 | |
0.005434 | |
0.005437 | |
0.005468 | |
0.005410 | |
0.005439 | |
0.005389 | |
0.005436 | |
0.005450 | |
0.005467 | |
0.005428 | |
0.005465 | |
0.005504 | |
0.005575 | |
0.005515 | |
0.005437 | |
0.005414 | |
0.005441 | |
0.005369 | |
0.005398 | |
0.005370 | |
0.005366 | |
0.005604 | |
0.005558 | |
0.005563 | |
0.005577 | |
0.005519 | |
0.005437 | |
0.005473 | |
0.005455 | |
0.005518 | |
0.005518 | |
0.005504 | |
0.005413 | |
0.005522 | |
0.005497 | |
0.005471 | |
0.005467 | |
0.005483 | |
0.005536 | |
0.005504 | |
0.005518 | |
0.005463 | |
0.005340 | |
0.005333 | |
0.005316 | |
0.005343 | |
0.005236 | |
0.005283 | |
0.005304 | |
0.005285 | |
0.005356 | |
0.005370 | |
0.005370 | |
0.005283 | |
0.005213 | |
0.005361 | |
0.005349 | |
0.005227 | |
0.005244 | |
0.005165 | |
0.005127 | |
0.005080 | |
0.005024 | |
0.005055 | |
0.005054 | |
0.005025 | |
0.005071 | |
0.005102 | |
0.005195 | |
0.005252 | |
0.005355 | |
0.005382 | |
0.005397 | |
0.005338 | |
0.005325 | |
0.005353 | |
0.005318 | |
0.005367 | |
0.005386 | |
0.005422 | |
0.005403 | |
0.005471 | |
0.005477 | |
0.005346 | |
0.005316 | |
0.005359 | |
0.005347 | |
0.005283 | |
0.005297 | |
0.005371 | |
0.005361 | |
0.005326 | |
0.005336 | |
0.005356 | |
0.005380 | |
0.005366 | |
0.005428 | |
0.005397 | |
0.005445 | |
0.005482 | |
0.005509 | |
0.005651 | |
0.005595 | |
0.005649 | |
0.005674 | |
0.005664 | |
0.005620 | |
0.005596 | |
0.005624 | |
0.005623 | |
0.005615 | |
0.005624 | |
0.005589 | |
0.005580 | |
0.005547 | |
0.005589 | |
0.005611 | |
0.005637 | |
0.005624 | |
0.005664 | |
0.005680 | |
0.005699 | |
0.005657 | |
0.005730 | |
0.005816 | |
0.005843 | |
0.005821 | |
0.005958 | |
0.005972 | |
0.005946 | |
0.005926 | |
0.005979 | |
0.005922 | |
0.006103 | |
0.006102 | |
0.006123 | |
0.006123 | |
0.006257 | |
0.006272 | |
0.006193 | |
0.006082 | |
0.006118 | |
0.006091 | |
0.006086 | |
0.006078 | |
0.006045 | |
0.006056 | |
0.005944 | |
0.005911 | |
0.005855 | |
0.005945 | |
0.005952 | |
0.006021 | |
0.006057 | |
0.006081 | |
0.005983 | |
0.005864 | |
0.005897 | |
0.005918 | |
0.005893 | |
0.005820 | |
0.005864 | |
0.005902 | |
0.005840 | |
0.005794 | |
0.005755 | |
0.005729 | |
0.005735 | |
0.005719 | |
0.005790 | |
0.005711 | |
0.005643 | |
0.005739 | |
0.005795 | |
0.005763 | |
0.005792 | |
0.005775 | |
0.005786 | |
0.005730 | |
0.005738 | |
0.005616 | |
0.005688 | |
0.005702 | |
0.005738 | |
0.005675 | |
0.005663 | |
0.005646 | |
0.005663 | |
0.005727 | |
0.005714 | |
0.005666 | |
0.005671 | |
0.005751 | |
0.005729 | |
0.005758 | |
0.005831 | |
0.005682 | |
0.005634 | |
0.005576 | |
0.005666 | |
0.005797 | |
0.005870 | |
0.005819 | |
0.005908 | |
0.005953 | |
0.005930 | |
0.005962 | |
0.005850 | |
0.005900 | |
0.006077 | |
0.006074 | |
0.006036 | |
0.006016 | |
0.005948 | |
0.005979 | |
0.005840 | |
0.005837 | |
0.005885 | |
0.005766 | |
0.005837 | |
0.005724 | |
0.005755 | |
0.005767 | |
0.005546 | |
0.005929 | |
0.006109 | |
0.006113 | |
0.006033 | |
0.006238 | |
0.006149 | |
0.006133 | |
0.006005 | |
0.005961 | |
0.005941 | |
0.005942 | |
0.006171 | |
0.006156 | |
0.005960 | |
0.006022 | |
0.006055 | |
0.006226 | |
0.006349 | |
0.006509 | |
0.006319 | |
0.006334 | |
0.006294 | |
0.006465 | |
0.006319 | |
0.006209 | |
0.006088 | |
0.006082 | |
0.006101 | |
0.006124 | |
0.006217 | |
0.005999 | |
0.005842 | |
0.005675 | |
0.005542 | |
0.005547 | |
0.005468 | |
0.005635 | |
0.005550 | |
0.005582 | |
0.005583 | |
0.005620 | |
0.005600 | |
0.005520 | |
0.005476 | |
0.005519 | |
0.005509 | |
0.005496 | |
0.005489 | |
0.005431 | |
0.005519 | |
0.005401 | |
0.005378 | |
0.005284 | |
0.005245 | |
0.005250 | |
0.005320 | |
0.005269 | |
0.005245 | |
0.005267 | |
0.005219 | |
0.005246 | |
0.005265 | |
0.005341 | |
0.005335 | |
0.005366 | |
0.005359 | |
0.005213 | |
0.005143 | |
0.005109 | |
0.005150 | |
0.005154 | |
0.005199 | |
0.005200 | |
0.005101 | |
0.005042 | |
0.005079 | |
0.005039 | |
0.005039 | |
0.005067 | |
0.005046 | |
0.005074 | |
0.004982 | |
0.005143 | |
0.005112 | |
0.005056 | |
0.005030 | |
0.005058 | |
0.005047 | |
0.005114 | |
0.005089 | |
0.005082 | |
0.005089 | |
0.005063 | |
0.005139 | |
0.005064 | |
0.005122 | |
0.005164 | |
0.005129 | |
0.005070 | |
0.005080 | |
0.005106 | |
0.004990 | |
0.004911 | |
0.004994 | |
0.005101 | |
0.005287 | |
0.005313 | |
0.005456 | |
0.005466 | |
0.005491 | |
0.005487 | |
0.005534 | |
0.005474 | |
0.005553 | |
0.005597 | |
0.005800 | |
0.005969 | |
0.006056 | |
0.006034 | |
0.006076 | |
0.006048 | |
0.006076 | |
0.006027 | |
0.006037 | |
0.006157 | |
0.007463 | |
0.007573 | |
0.007557 | |
0.007422 | |
0.007423 | |
0.007289 | |
0.007458 | |
0.007507 | |
0.007560 | |
0.007573 | |
0.007623 | |
0.007710 | |
0.007720 | |
0.007591 | |
0.007696 | |
0.007641 | |
0.007693 | |
0.007748 | |
0.007679 | |
0.007770 | |
0.007780 | |
0.007731 | |
0.007779 | |
0.007740 | |
0.007734 | |
0.007815 | |
0.007778 | |
0.007826 | |
0.007887 | |
0.007911 | |
0.007884 | |
0.007890 | |
0.007877 | |
0.007798 | |
0.007759 | |
0.007667 | |
0.007610 | |
0.007584 | |
0.007455 | |
0.007449 | |
0.007336 | |
0.007381 | |
0.007382 | |
0.007402 | |
0.007421 | |
0.007527 | |
0.007538 | |
0.007514 | |
0.007509 | |
0.007497 | |
0.007431 | |
0.007344 | |
0.007255 | |
0.007239 | |
0.007335 | |
0.007457 | |
0.007466 | |
0.007529 | |
0.007512 | |
0.007547 | |
0.007550 | |
0.007457 | |
0.007355 | |
0.007338 | |
0.007340 | |
0.007315 | |
0.007208 | |
0.007221 | |
0.007165 | |
0.007248 | |
0.007179 | |
0.007229 | |
0.007254 | |
0.007342 | |
0.007326 | |
0.007294 | |
0.007380 | |
0.007450 | |
0.007445 | |
0.007257 | |
0.007318 | |
0.007353 | |
0.007381 | |
0.007529 | |
0.007720 | |
0.007938 | |
0.007967 | |
0.008008 | |
0.007961 | |
0.008095 | |
0.008084 | |
0.008149 | |
0.008104 | |
0.008164 | |
0.008121 | |
0.008061 | |
0.007907 | |
0.008017 | |
0.008037 | |
0.008055 | |
0.007952 | |
0.007803 | |
0.007869 | |
0.007909 | |
0.007995 | |
0.008052 | |
0.007935 | |
0.007937 | |
0.007944 | |
0.007953 | |
0.007956 | |
0.008141 | |
0.008116 | |
0.008059 | |
0.007984 | |
0.007814 | |
0.007991 | |
0.008051 | |
0.007985 | |
0.007987 | |
0.008112 | |
0.008186 | |
0.008174 | |
0.008178 | |
0.008279 | |
0.008123 | |
0.008109 | |
0.008154 | |
0.008026 | |
0.007888 | |
0.007852 | |
0.007821 | |
0.007696 | |
0.007668 | |
0.007572 | |
0.007547 | |
0.007578 | |
0.007642 | |
0.007464 | |
0.007388 | |
0.007458 | |
0.007428 | |
0.007503 | |
0.007582 | |
0.007731 | |
0.007539 | |
0.007528 | |
0.007519 | |
0.007479 | |
0.007337 | |
0.007208 | |
0.007311 | |
0.007308 | |
0.007343 | |
0.007236 | |
0.007319 | |
0.007363 | |
0.007367 | |
0.007428 | |
0.007360 | |
0.007495 | |
0.007576 | |
0.007625 | |
0.007607 | |
0.007696 | |
0.007596 | |
0.007681 | |
0.007692 | |
0.007622 | |
0.007500 | |
0.007543 | |
0.007703 | |
0.007639 | |
0.007494 | |
0.007586 | |
0.007627 | |
0.007665 | |
0.007727 | |
0.007858 | |
0.007737 | |
0.007744 | |
0.007902 | |
0.007858 | |
0.008053 | |
0.008033 | |
0.008196 | |
0.008143 |