Története napidíjak INR /KHR óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 158.3601 kambodzsai riel
A minimum az
1 indiai rúpia = 48.2051 kambodzsai riel
Date | INR/KHR |
---|---|
48.9086 | |
48.8022 | |
48.7853 | |
48.6799 | |
48.7955 | |
48.4173 | |
48.4056 | |
48.4606 | |
48.5076 | |
49.0175 | |
48.9872 | |
49.0705 | |
49.1916 | |
49.0904 | |
49.1127 | |
49.2302 | |
49.0881 | |
49.0730 | |
49.2033 | |
49.3156 | |
49.2372 | |
49.4080 | |
49.4639 | |
49.3878 | |
49.3423 | |
49.3851 | |
49.3852 | |
49.5322 | |
49.5262 | |
49.6728 | |
49.7908 | |
49.6544 | |
49.5276 | |
49.5776 | |
49.5864 | |
49.4312 | |
49.7544 | |
50.4723 | |
50.2151 | |
49.7218 | |
49.7041 | |
49.7760 | |
50.1885 | |
50.5500 | |
50.3290 | |
49.9415 | |
50.2994 | |
50.2518 | |
50.2129 | |
50.1235 | |
50.0389 | |
49.7823 | |
49.6074 | |
50.1058 | |
50.4464 | |
50.3106 | |
49.5738 | |
49.5503 | |
49.1198 | |
49.5364 | |
48.9085 | |
49.3220 | |
49.5705 | |
49.5914 | |
50.2989 | |
50.5399 | |
50.2757 | |
50.1175 | |
49.8211 | |
49.6153 | |
49.8022 | |
49.9611 | |
50.1642 | |
50.7438 | |
50.7299 | |
51.1229 | |
50.4826 | |
50.0898 | |
49.9050 | |
50.1791 | |
50.1700 | |
50.7023 | |
50.7059 | |
51.5924 | |
51.8922 | |
51.5039 | |
51.5977 | |
51.4062 | |
51.6473 | |
51.6639 | |
52.0402 | |
51.3498 | |
50.9565 | |
51.3519 | |
51.6101 | |
51.8090 | |
52.2385 | |
51.9760 | |
52.2179 | |
52.3667 | |
52.3767 | |
52.1335 | |
52.5489 | |
52.9976 | |
52.8222 | |
52.8721 | |
53.0956 | |
52.8433 | |
54.0081 | |
54.3656 | |
53.8899 | |
54.5257 | |
54.5081 | |
54.4979 | |
54.9681 | |
55.0272 | |
54.7689 | |
54.3035 | |
53.8845 | |
53.6744 | |
54.0101 | |
54.2084 | |
54.6727 | |
54.6534 | |
55.0650 | |
54.4885 | |
54.2540 | |
54.1961 | |
54.0748 | |
54.7533 | |
55.3977 | |
55.4350 | |
55.5321 | |
55.8294 | |
55.5469 | |
55.0406 | |
54.9009 | |
54.8516 | |
54.8416 | |
54.8199 | |
54.2518 | |
54.6353 | |
54.7261 | |
54.9638 | |
55.0068 | |
55.8217 | |
56.0254 | |
56.1251 | |
55.9685 | |
55.4886 | |
55.2584 | |
54.8941 | |
54.1371 | |
54.0499 | |
53.9506 | |
55.1117 | |
55.7025 | |
56.0774 | |
56.0038 | |
55.3794 | |
55.5185 | |
56.1542 | |
56.2381 | |
55.9624 | |
55.5857 | |
55.6582 | |
55.7261 | |
55.3015 | |
55.3722 | |
54.7977 | |
54.7678 | |
55.1199 | |
55.1630 | |
54.8911 | |
54.5622 | |
54.5699 | |
55.0151 | |
54.5696 | |
55.4133 | |
55.9195 | |
55.9590 | |
56.1335 | |
55.4464 | |
55.6265 | |
56.0436 | |
55.9257 | |
55.9017 | |
55.1649 | |
54.8665 | |
54.8006 | |
54.8087 | |
54.8311 | |
54.7668 | |
54.7220 | |
54.9455 | |
54.3051 | |
53.6103 | |
53.5286 | |
54.6510 | |
54.6183 | |
54.3571 | |
54.2395 | |
54.1892 | |
54.2848 | |
53.5387 | |
52.9147 | |
53.1217 | |
53.5045 | |
53.8234 | |
52.9182 | |
55.0408 | |
54.5453 | |
55.9484 | |
56.6212 | |
57.2999 | |
57.3280 | |
57.1404 | |
56.8490 | |
57.1219 | |
57.5067 | |
56.7243 | |
57.0728 | |
56.9711 | |
57.3316 | |
57.4521 | |
56.7461 | |
56.6158 | |
56.2942 | |
56.9188 | |
57.2787 | |
57.5309 | |
57.2481 | |
57.1138 | |
57.4219 | |
58.1386 | |
57.9052 | |
57.1712 | |
56.9818 | |
57.0495 | |
57.0387 | |
56.9001 | |
57.4244 | |
57.4725 | |
59.4472 | |
59.2177 | |
59.5621 | |
59.3733 | |
59.6173 | |
58.6020 | |
58.4860 | |
58.5761 | |
58.7667 | |
58.3144 | |
58.0625 | |
57.6097 | |
58.4947 | |
58.0068 | |
58.3877 | |
58.4235 | |
58.0300 | |
58.0168 | |
58.0271 | |
58.5195 | |
55.0859 | |
55.5325 | |
56.5050 | |
56.0008 | |
56.2802 | |
55.9314 | |
56.4342 | |
56.3668 | |
56.7510 | |
57.5009 | |
57.9281 | |
57.4212 | |
56.0886 | |
55.5716 | |
57.1243 | |
57.1308 | |
56.3458 | |
55.9358 | |
55.5273 | |
55.1516 | |
55.2732 | |
55.3743 | |
55.1142 | |
55.6732 | |
56.4563 | |
56.5205 | |
56.3143 | |
57.4552 | |
58.2547 | |
58.1963 | |
58.2198 | |
59.1544 | |
59.1191 | |
58.8384 | |
59.0623 | |
59.1243 | |
59.2703 | |
59.7486 | |
59.8453 | |
60.2659 | |
60.8632 | |
60.5036 | |
59.7755 | |
60.1341 | |
60.5647 | |
60.9683 | |
60.3944 | |
61.3698 | |
61.1275 | |
61.4169 | |
61.2775 | |
61.2135 | |
61.0988 | |
62.0628 | |
61.8918 | |
62.7403 | |
62.9068 | |
62.8575 | |
63.0501 | |
63.2860 | |
63.8040 | |
64.3429 | |
63.4844 | |
63.3643 | |
63.2520 | |
63.4452 | |
63.4438 | |
63.0621 | |
62.5128 | |
62.3964 | |
62.8044 | |
62.5955 | |
62.4470 | |
62.8308 | |
62.1716 | |
62.0186 | |
62.5557 | |
63.3991 | |
63.7093 | |
63.5372 | |
64.0028 | |
63.7494 | |
63.7338 | |
64.1319 | |
63.6038 | |
63.5785 | |
63.4744 | |
63.3887 | |
63.0601 | |
63.4155 | |
63.4359 | |
63.3280 | |
63.3207 | |
63.2557 | |
62.8428 | |
62.9654 | |
62.6070 | |
62.8048 | |
61.9115 | |
61.8046 | |
61.9225 | |
61.3065 | |
61.0334 | |
60.6570 | |
60.1946 | |
59.9003 | |
59.9245 | |
59.5238 | |
59.8268 | |
59.8449 | |
59.1330 | |
58.8962 | |
58.4878 | |
58.8358 | |
58.5981 | |
58.9313 | |
59.3492 | |
59.7961 | |
58.8611 | |
58.3746 | |
58.4083 | |
58.9371 | |
59.9771 | |
60.4255 | |
60.2947 | |
60.5699 | |
60.8685 | |
61.3335 | |
60.8808 | |
60.8350 | |
60.7426 | |
60.7120 | |
60.3971 | |
60.6299 | |
60.6726 | |
60.9467 | |
61.1138 | |
60.0952 | |
60.7589 | |
60.4644 | |
60.2679 | |
60.0643 | |
60.0970 | |
60.9446 | |
60.6960 | |
60.5467 | |
60.0007 | |
60.2681 | |
60.6548 | |
60.5848 | |
60.0840 | |
59.8726 | |
59.8689 | |
60.0402 | |
59.7986 | |
59.8715 | |
59.2179 | |
59.3126 | |
58.0802 | |
58.2443 | |
58.6678 | |
59.1726 | |
59.1138 | |
59.6119 | |
59.5784 | |
60.6073 | |
60.9533 | |
60.9115 | |
60.8742 | |
60.1450 | |
59.8932 | |
60.2758 | |
60.6577 | |
60.6772 | |
61.1464 | |
61.8744 | |
62.2575 | |
62.2682 | |
62.9105 | |
62.7004 | |
61.7901 | |
62.4308 | |
61.8781 | |
61.4822 | |
61.8069 | |
61.4590 | |
62.8155 | |
64.7076 | |
64.2684 | |
64.1120 | |
64.4623 | |
64.1308 | |
65.0035 | |
64.3575 | |
63.9340 | |
63.6367 | |
63.8123 | |
63.9904 | |
63.8440 | |
63.3586 | |
63.0913 | |
63.5126 | |
63.5411 | |
63.8225 | |
64.4321 | |
64.6758 | |
64.3077 | |
64.6069 | |
64.2278 | |
64.6231 | |
65.5018 | |
65.1472 | |
65.2588 | |
65.4601 | |
65.6953 | |
66.0749 | |
65.9819 | |
65.6333 | |
64.1726 | |
63.8900 | |
64.0079 | |
64.3474 | |
65.7666 | |
65.5913 | |
65.6833 | |
65.6614 | |
66.0985 | |
66.4460 | |
66.5761 | |
66.7221 | |
66.7712 | |
66.1481 | |
66.4345 | |
67.0662 | |
66.5595 | |
67.5728 | |
67.3083 | |
67.0815 | |
66.7145 | |
66.2814 | |
66.4707 | |
67.4709 | |
67.2673 | |
67.2189 | |
67.5763 | |
67.3150 | |
67.0542 | |
67.2268 | |
68.2841 | |
68.1311 | |
68.8918 | |
68.7632 | |
67.1525 | |
66.4585 | |
66.1363 | |
66.2759 | |
66.3937 | |
66.6423 | |
66.8281 | |
65.7111 | |
65.3676 | |
65.5931 | |
64.1732 | |
64.0550 | |
64.2605 | |
63.9064 | |
64.0143 | |
63.3698 | |
64.9252 | |
65.0086 | |
64.3931 | |
64.8968 | |
64.4134 | |
64.5554 | |
65.3789 | |
64.2540 | |
63.7824 | |
63.7799 | |
62.9039 | |
65.1192 | |
65.7608 | |
66.4659 | |
66.4539 | |
65.7808 | |
65.0053 | |
64.7296 | |
64.2492 | |
62.6785 | |
61.7932 | |
63.5567 | |
64.7828 | |
66.8519 | |
67.0443 | |
68.9940 | |
67.7409 | |
67.3352 | |
66.3338 | |
68.8202 | |
68.7193 | |
68.9968 | |
69.4694 | |
70.9062 | |
71.6852 | |
72.4821 | |
72.6984 | |
73.9248 | |
73.5530 | |
73.6815 | |
72.9647 | |
72.8629 | |
73.1516 | |
73.9111 | |
73.6141 | |
73.1437 | |
72.4464 | |
74.3629 | |
73.4926 | |
73.9655 | |
74.9213 | |
73.8344 | |
74.1295 | |
73.1207 | |
72.5611 | |
72.7508 | |
72.8289 | |
72.8635 | |
73.3196 | |
73.0471 | |
71.6858 | |
72.6432 | |
72.9785 | |
73.9014 | |
74.6132 | |
75.2971 | |
76.0901 | |
76.7167 | |
77.4132 | |
75.8298 | |
75.2646 | |
73.3651 | |
73.0679 | |
73.1731 | |
73.0712 | |
73.2056 | |
73.3092 | |
73.5041 | |
73.5772 | |
74.1985 | |
73.6474 | |
74.0954 | |
71.2579 | |
73.1410 | |
73.4718 | |
72.8085 | |
73.3545 | |
73.5061 | |
74.3376 | |
76.1212 | |
76.7220 | |
76.5426 | |
77.6013 | |
78.1699 | |
78.8580 | |
78.2964 | |
79.6704 | |
80.4738 | |
80.5427 | |
80.9892 | |
81.6373 | |
82.1240 | |
82.5968 | |
83.0645 | |
82.3620 | |
78.6655 | |
76.9509 | |
75.4789 | |
76.5448 | |
76.1209 | |
76.3189 | |
78.2605 | |
77.3465 | |
77.2075 | |
81.1817 | |
83.5281 | |
83.8356 | |
82.0073 | |
83.4729 | |
83.7706 | |
83.5396 | |
82.2173 | |
84.9070 | |
86.5258 | |
88.6872 | |
89.1062 | |
89.6688 | |
90.1622 | |
91.1274 | |
93.0876 | |
92.3667 | |
91.8070 | |
92.0767 | |
92.7814 | |
91.4002 | |
91.1488 | |
91.3658 | |
91.5686 | |
90.3813 | |
88.9619 | |
88.6885 | |
89.6711 | |
90.5790 | |
90.1086 | |
89.0916 | |
89.3791 | |
89.5639 | |
89.6729 | |
89.4088 | |
89.4946 | |
89.1674 | |
89.0191 | |
89.3910 | |
88.8653 | |
88.9582 | |
87.8649 | |
88.6622 | |
88.7289 | |
89.0451 | |
90.3347 | |
89.6262 | |
89.2121 | |
89.9679 | |
90.4185 | |
89.5915 | |
89.1688 | |
89.8469 | |
93.5102 | |
94.9719 | |
94.9530 | |
96.3317 | |
94.8846 | |
94.6765 | |
94.3366 | |
93.0193 | |
90.9696 | |
90.7905 | |
89.4728 | |
90.2531 | |
90.4248 | |
92.2782 | |
90.9251 | |
89.3453 | |
90.3378 | |
90.1038 | |
91.1810 | |
91.0639 | |
91.9603 | |
90.2934 | |
90.3464 | |
90.3731 | |
89.6087 | |
92.0985 | |
96.1021 | |
95.0805 | |
95.5093 | |
93.9845 | |
93.5305 | |
94.1632 | |
93.8615 | |
91.3291 | |
91.2538 | |
91.4121 | |
91.2203 | |
90.0038 | |
89.7324 | |
89.0719 | |
89.7956 | |
90.0774 | |
91.1808 | |
91.7084 | |
90.0918 | |
89.0782 | |
88.5878 | |
88.8381 | |
89.0507 | |
89.4632 | |
89.3469 | |
89.6615 | |
89.6409 | |
88.6226 | |
89.0989 | |
90.6295 | |
89.9052 | |
87.9702 | |
86.6005 | |
86.2976 | |
84.7066 | |
84.8281 | |
85.0554 | |
84.7845 | |
84.4417 | |
87.2644 | |
88.2684 | |
86.6561 | |
86.2545 | |
84.6699 | |
86.4422 | |
85.8951 | |
86.2200 | |
87.2430 | |
87.3701 | |
88.1748 | |
87.9473 | |
86.7749 | |
83.7626 | |
82.9051 | |
82.4334 | |
82.0254 | |
82.5233 | |
81.9835 | |
80.2250 | |
81.2599 | |
79.3816 | |
78.8915 | |
79.6925 | |
82.0601 | |
84.6542 | |
85.1779 | |
85.0675 | |
85.1988 | |
86.1916 | |
84.3195 | |
83.4902 | |
84.0526 | |
83.8971 | |
84.6304 | |
81.9834 | |
81.5079 | |
81.8818 | |
83.6200 | |
86.5704 | |
85.0020 | |
82.9543 | |
84.2285 | |
86.4421 | |
85.1248 | |
87.0753 | |
88.7157 | |
88.9590 | |
92.5720 | |
93.5889 | |
94.5886 | |
94.5642 | |
98.3028 | |
97.3262 | |
97.3944 | |
95.0752 | |
97.0502 | |
96.0910 | |
93.6236 | |
94.0410 | |
93.4110 | |
92.6164 | |
93.1941 | |
92.4313 | |
92.8515 | |
93.6712 | |
96.5035 | |
97.6903 | |
98.6615 | |
98.3483 | |
97.3626 | |
98.2086 | |
96.9782 | |
96.0187 | |
97.8613 | |
96.8479 | |
99.0680 | |
98.8600 | |
99.6174 | |
100.6939 | |
100.4706 | |
100.0634 | |
100.9753 | |
101.0336 | |
100.4127 | |
100.3858 | |
99.9967 | |
100.5199 | |
101.1326 | |
100.4559 | |
101.2647 | |
101.2636 | |
102.1896 | |
102.3314 | |
100.6483 | |
102.1045 | |
102.1576 | |
101.3175 | |
101.7044 | |
99.3984 | |
98.4965 | |
98.7812 | |
98.0835 | |
97.6806 | |
99.0398 | |
99.4911 | |
99.2410 | |
99.7283 | |
99.5714 | |
99.4027 | |
98.8668 | |
98.1716 | |
98.6868 | |
98.6127 | |
99.2154 | |
98.9831 | |
98.6085 | |
98.5613 | |
97.7898 | |
96.9413 | |
95.9518 | |
95.3981 | |
93.3545 | |
92.4834 | |
92.1345 | |
90.5575 | |
90.7813 | |
90.4328 | |
90.9081 | |
91.3531 | |
91.0929 | |
91.6619 | |
91.6430 | |
91.2927 | |
90.6307 | |
90.7348 | |
91.2883 | |
90.0387 | |
90.0888 | |
89.9779 | |
91.3838 | |
91.3992 | |
91.0244 | |
91.9802 | |
91.8196 | |
91.4009 | |
91.6566 | |
91.3978 | |
90.7804 | |
90.4655 | |
89.9717 | |
88.9601 | |
89.3364 | |
87.8536 | |
87.5817 | |
87.6321 | |
88.1825 | |
88.2421 | |
88.2670 | |
86.4088 | |
86.7596 | |
88.1454 | |
88.0917 | |
87.6083 | |
88.5328 | |
87.4701 | |
87.2163 | |
87.4555 | |
88.3346 | |
88.5111 | |
90.1262 | |
91.1738 | |
89.2228 | |
88.9093 | |
89.4751 | |
90.0081 | |
89.7490 | |
90.3794 | |
91.1208 | |
90.7266 | |
91.0048 | |
91.0448 | |
91.6425 | |
92.0823 | |
92.2086 | |
91.7892 | |
90.6489 | |
90.5778 | |
92.6921 | |
88.8208 | |
89.4813 | |
86.9760 | |
86.9736 | |
89.3644 | |
90.1882 | |
89.9905 | |
90.6496 | |
92.1560 | |
91.3715 | |
91.9349 | |
91.9857 | |
94.0339 | |
93.6018 | |
93.5279 | |
93.6861 | |
94.8862 | |
93.6950 | |
92.7694 | |
92.3133 | |
94.9612 | |
94.9852 | |
94.6876 | |
94.2996 | |
94.4957 | |
94.2434 | |
94.3200 | |
94.3105 | |
94.1116 | |
93.8632 | |
94.1675 | |
93.6091 | |
93.5321 | |
93.5522 | |
93.4368 | |
92.7195 | |
92.4238 | |
91.9413 | |
88.0776 | |
87.9544 | |
88.0755 | |
88.3806 | |
88.1808 | |
88.1399 | |
87.7583 | |
88.1042 | |
88.6297 | |
88.2264 | |
88.0608 | |
88.1933 | |
87.9002 | |
88.5967 | |
87.9700 | |
87.7830 | |
87.1839 | |
88.2091 | |
86.0520 | |
85.6377 | |
85.3808 | |
85.3021 | |
84.8183 | |
84.3728 | |
84.0305 | |
84.0762 | |
84.1507 | |
83.8740 | |
83.8856 | |
83.4375 | |
82.9306 | |
82.8910 | |
83.1044 | |
82.6657 | |
81.5692 | |
82.8961 | |
83.2281 | |
85.0277 | |
86.0659 | |
87.2850 | |
87.2773 | |
87.9093 | |
89.5324 | |
87.7883 | |
87.7789 | |
88.2976 | |
89.0855 | |
89.8387 | |
89.2295 | |
90.0368 | |
89.1059 | |
88.6428 |