Története napidíjak INR /GYD óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 5.2315 guyanai dollár
A minimum az
1 indiai rúpia = 2.4913 guyanai dollár
Date | INR/GYD |
---|---|
2.5138 | |
2.5061 | |
2.5051 | |
2.5067 | |
2.5111 | |
2.5040 | |
2.5057 | |
2.5091 | |
2.5076 | |
2.5306 | |
2.5311 | |
2.5274 | |
2.5246 | |
2.5215 | |
2.5206 | |
2.5221 | |
2.5168 | |
2.5189 | |
2.5244 | |
2.5175 | |
2.5236 | |
2.5199 | |
2.5165 | |
2.5146 | |
2.5110 | |
2.5121 | |
2.5121 | |
2.5387 | |
2.5144 | |
2.5113 | |
2.5208 | |
2.5155 | |
2.5139 | |
2.5111 | |
2.5187 | |
2.5130 | |
2.5207 | |
2.5324 | |
2.5304 | |
2.5154 | |
2.5131 | |
2.5276 | |
2.5455 | |
2.5576 | |
2.5487 | |
2.5356 | |
2.5782 | |
2.5784 | |
2.5794 | |
2.5693 | |
2.5588 | |
2.5606 | |
2.5547 | |
2.5716 | |
2.5860 | |
2.5811 | |
2.5760 | |
2.5799 | |
2.5608 | |
2.5775 | |
2.5529 | |
2.5520 | |
2.5548 | |
2.5489 | |
2.5857 | |
2.5691 | |
2.5624 | |
2.5467 | |
2.5299 | |
2.5229 | |
2.5337 | |
2.5300 | |
2.5538 | |
2.5644 | |
2.5611 | |
2.5845 | |
2.5570 | |
2.5300 | |
2.5156 | |
2.5454 | |
2.5380 | |
2.5665 | |
2.5621 | |
2.6230 | |
2.6370 | |
2.6121 | |
2.6174 | |
2.6181 | |
2.6298 | |
2.6277 | |
2.6520 | |
2.6235 | |
2.6140 | |
2.6385 | |
2.6500 | |
2.6679 | |
2.6856 | |
2.6781 | |
2.6886 | |
2.6966 | |
2.6989 | |
2.6897 | |
2.7060 | |
2.7351 | |
2.7339 | |
2.7420 | |
2.7343 | |
2.7079 | |
2.7803 | |
2.7954 | |
2.7655 | |
2.8018 | |
2.8066 | |
2.8038 | |
2.8173 | |
2.8245 | |
2.8130 | |
2.7926 | |
2.7624 | |
2.7591 | |
2.7732 | |
2.7887 | |
2.8115 | |
2.8123 | |
2.8314 | |
2.7969 | |
2.7877 | |
2.7793 | |
2.7749 | |
2.8036 | |
2.8343 | |
2.8396 | |
2.8421 | |
2.8616 | |
2.8449 | |
2.8201 | |
2.8217 | |
2.8089 | |
2.8145 | |
2.8117 | |
2.7849 | |
2.8036 | |
2.8149 | |
2.8172 | |
2.8219 | |
2.8596 | |
2.8665 | |
2.8865 | |
2.8686 | |
2.8541 | |
2.8456 | |
2.8318 | |
2.7969 | |
2.8003 | |
2.7968 | |
2.8519 | |
2.8749 | |
2.8878 | |
2.8833 | |
2.8516 | |
2.8539 | |
2.8848 | |
2.8775 | |
2.8666 | |
2.8603 | |
2.8626 | |
2.8590 | |
2.8470 | |
2.8586 | |
2.8422 | |
2.8252 | |
2.8407 | |
2.8355 | |
2.8320 | |
2.8178 | |
2.8076 | |
2.8309 | |
2.8093 | |
2.8281 | |
2.8486 | |
2.8516 | |
2.8606 | |
2.8319 | |
2.8436 | |
2.8499 | |
2.8474 | |
2.8448 | |
2.8206 | |
2.7980 | |
2.7939 | |
2.7813 | |
2.7954 | |
2.7952 | |
2.7800 | |
2.8042 | |
2.7716 | |
2.7559 | |
2.7546 | |
2.7727 | |
2.7674 | |
2.7580 | |
2.7654 | |
2.7595 | |
2.7712 | |
2.7535 | |
2.7321 | |
2.7140 | |
2.7483 | |
2.7697 | |
2.7058 | |
2.8051 | |
2.8173 | |
2.8687 | |
2.9002 | |
2.9277 | |
2.9274 | |
2.9302 | |
2.9232 | |
2.9451 | |
2.9551 | |
2.9135 | |
2.9336 | |
2.9297 | |
2.9445 | |
2.9479 | |
2.9213 | |
2.9095 | |
2.9006 | |
2.9204 | |
2.9460 | |
2.9503 | |
2.9427 | |
2.9331 | |
2.9336 | |
2.9675 | |
2.9480 | |
2.9104 | |
2.9092 | |
2.9058 | |
2.9054 | |
2.9079 | |
2.9277 | |
2.9382 | |
3.0354 | |
3.0295 | |
3.0528 | |
3.0488 | |
3.0487 | |
3.0133 | |
2.9897 | |
3.0169 | |
3.0232 | |
3.0248 | |
3.0001 | |
2.9505 | |
3.0138 | |
2.9938 | |
3.0039 | |
3.0164 | |
3.0159 | |
3.0181 | |
3.0222 | |
3.0543 | |
2.9939 | |
2.9428 | |
2.9531 | |
2.9230 | |
2.9411 | |
2.9157 | |
2.9385 | |
2.9392 | |
2.9539 | |
3.0016 | |
3.0112 | |
2.9807 | |
2.9189 | |
2.8803 | |
2.9652 | |
2.9539 | |
2.9169 | |
2.8620 | |
2.8702 | |
2.8403 | |
2.8359 | |
2.8372 | |
2.8025 | |
2.8515 | |
2.8733 | |
2.8813 | |
2.8774 | |
2.9468 | |
2.9872 | |
2.9960 | |
2.9877 | |
3.0486 | |
3.0440 | |
3.0342 | |
3.0634 | |
3.0476 | |
3.0410 | |
3.0604 | |
3.0654 | |
3.0818 | |
3.1220 | |
3.1043 | |
3.0717 | |
3.0823 | |
3.1148 | |
3.1456 | |
3.1156 | |
3.1615 | |
3.1772 | |
3.1863 | |
3.1919 | |
3.1663 | |
3.1910 | |
3.1838 | |
3.1878 | |
3.2111 | |
3.2199 | |
3.2264 | |
3.2559 | |
3.2526 | |
3.2700 | |
3.2585 | |
3.2323 | |
3.2123 | |
3.2103 | |
3.2091 | |
3.2257 | |
3.2346 | |
3.2185 | |
3.1744 | |
3.2114 | |
3.2035 | |
3.1955 | |
3.2017 | |
3.1735 | |
3.1718 | |
3.1937 | |
3.2390 | |
3.2672 | |
3.2519 | |
3.2342 | |
3.2394 | |
3.2180 | |
3.2586 | |
3.2052 | |
3.1991 | |
3.2267 | |
3.2247 | |
3.2113 | |
3.2266 | |
3.2229 | |
3.2239 | |
3.2275 | |
3.2283 | |
3.2218 | |
3.2447 | |
3.2085 | |
3.1915 | |
3.2038 | |
3.2051 | |
3.1947 | |
3.1837 | |
3.1833 | |
3.1565 | |
3.1164 | |
3.1024 | |
3.0997 | |
3.0648 | |
3.0849 | |
3.0754 | |
3.0446 | |
3.0391 | |
3.0108 | |
3.0370 | |
3.0089 | |
3.0666 | |
3.0355 | |
3.0547 | |
3.0362 | |
3.0215 | |
3.0368 | |
3.0325 | |
3.1043 | |
3.1081 | |
3.0983 | |
3.0905 | |
3.1102 | |
3.1104 | |
3.0860 | |
3.0971 | |
3.1037 | |
3.1181 | |
3.0867 | |
3.0789 | |
3.1150 | |
3.1023 | |
3.1081 | |
3.0626 | |
3.0724 | |
3.0605 | |
3.0764 | |
3.0505 | |
3.0621 | |
3.1006 | |
3.0915 | |
3.0888 | |
3.0698 | |
3.0920 | |
3.1126 | |
3.1200 | |
3.0913 | |
3.1065 | |
3.1080 | |
3.1157 | |
3.1020 | |
3.1189 | |
3.0882 | |
3.0885 | |
3.0097 | |
3.0186 | |
3.0285 | |
3.0406 | |
3.0477 | |
3.0494 | |
3.0669 | |
3.0943 | |
3.1225 | |
3.1161 | |
3.1149 | |
3.0861 | |
3.0826 | |
3.1022 | |
3.1063 | |
3.1234 | |
3.1101 | |
3.1497 | |
3.1891 | |
3.1826 | |
3.1796 | |
3.1635 | |
3.1141 | |
3.1319 | |
3.1110 | |
3.0838 | |
3.1037 | |
3.0908 | |
3.1566 | |
3.2286 | |
3.2168 | |
3.2138 | |
3.2442 | |
3.2490 | |
3.2539 | |
3.2372 | |
3.2378 | |
3.2139 | |
3.2163 | |
3.2374 | |
3.2484 | |
3.2400 | |
3.2288 | |
3.2403 | |
3.2491 | |
3.2756 | |
3.3086 | |
3.3149 | |
3.2939 | |
3.3134 | |
3.2850 | |
3.3001 | |
3.3447 | |
3.3211 | |
3.3273 | |
3.3244 | |
3.3447 | |
3.3594 | |
3.3490 | |
3.3234 | |
3.2607 | |
3.2468 | |
3.2684 | |
3.2754 | |
3.3302 | |
3.3252 | |
3.3316 | |
3.3466 | |
3.3534 | |
3.3306 | |
3.3386 | |
3.3407 | |
3.3465 | |
3.3156 | |
3.3364 | |
3.3736 | |
3.3493 | |
3.3985 | |
3.3793 | |
3.3923 | |
3.3667 | |
3.3467 | |
3.3694 | |
3.4073 | |
3.4075 | |
3.4052 | |
3.4147 | |
3.4032 | |
3.3994 | |
3.4038 | |
3.4738 | |
3.4586 | |
3.4895 | |
3.5018 | |
3.4179 | |
3.4007 | |
3.3808 | |
3.3850 | |
3.3913 | |
3.4023 | |
3.4508 | |
3.3473 | |
3.3805 | |
3.3953 | |
3.3323 | |
3.2885 | |
3.3127 | |
3.3166 | |
3.2655 | |
3.2823 | |
3.3459 | |
3.3170 | |
3.3160 | |
3.3271 | |
3.3123 | |
3.3424 | |
3.3671 | |
3.3140 | |
3.3058 | |
3.2358 | |
3.1955 | |
3.2692 | |
3.2893 | |
3.2987 | |
3.2961 | |
3.2793 | |
3.2370 | |
3.2304 | |
3.2235 | |
3.1171 | |
3.0539 | |
3.1600 | |
3.2135 | |
3.3249 | |
3.3335 | |
3.4097 | |
3.3899 | |
3.3711 | |
3.3374 | |
3.4180 | |
3.3968 | |
3.5077 | |
3.5046 | |
3.6010 | |
3.6624 | |
3.6883 | |
3.7060 | |
3.7698 | |
3.7422 | |
3.7528 | |
3.7179 | |
3.7159 | |
3.7395 | |
3.7400 | |
3.7467 | |
3.7254 | |
3.6790 | |
3.7515 | |
3.7430 | |
3.7660 | |
3.8095 | |
3.7607 | |
3.7672 | |
3.7023 | |
3.6835 | |
3.6884 | |
3.6800 | |
3.6999 | |
3.7210 | |
3.7055 | |
3.6404 | |
3.6758 | |
3.6901 | |
3.7114 | |
3.7354 | |
3.7856 | |
3.8216 | |
3.8613 | |
3.8954 | |
3.8106 | |
3.7598 | |
3.6610 | |
3.6545 | |
3.6450 | |
3.6510 | |
3.6666 | |
3.6552 | |
3.6577 | |
3.6394 | |
3.6905 | |
3.6185 | |
3.6746 | |
3.5627 | |
3.6463 | |
3.6471 | |
3.6192 | |
3.6642 | |
3.6720 | |
3.8277 | |
3.8179 | |
3.8523 | |
3.8534 | |
3.9203 | |
3.9585 | |
4.0105 | |
3.9411 | |
4.0574 | |
4.0652 | |
4.0872 | |
4.1053 | |
4.1189 | |
4.1187 | |
4.1324 | |
4.1019 | |
4.0692 | |
3.9251 | |
3.8718 | |
3.7928 | |
3.8281 | |
3.8476 | |
3.8824 | |
3.9135 | |
3.9093 | |
3.8495 | |
3.9825 | |
4.0979 | |
4.1752 | |
4.0285 | |
4.1418 | |
4.1469 | |
4.1351 | |
4.1046 | |
4.2489 | |
4.2991 | |
4.3622 | |
4.4167 | |
4.4553 | |
4.4905 | |
4.5115 | |
4.6649 | |
4.5891 | |
4.6117 | |
4.6305 | |
4.5903 | |
4.5187 | |
4.5292 | |
4.5995 | |
4.6110 | |
4.5120 | |
4.5089 | |
4.5670 | |
4.5506 | |
4.6576 | |
4.6372 | |
4.6405 | |
4.5919 | |
4.5756 | |
4.5941 | |
4.5475 | |
4.5794 | |
4.5803 | |
4.5484 | |
4.5519 | |
4.5313 | |
4.5304 | |
4.4735 | |
4.4704 | |
4.4637 | |
4.5260 | |
4.6111 | |
4.4632 | |
4.4544 | |
4.5365 | |
4.4970 | |
4.4133 | |
4.4805 | |
4.5394 | |
4.5846 | |
4.6399 | |
4.6236 | |
4.6329 | |
4.6427 | |
4.5575 | |
4.5658 | |
4.5024 | |
4.4395 | |
4.3666 | |
4.3915 | |
4.4152 | |
4.3380 | |
4.4501 | |
4.4546 | |
4.3652 | |
4.3653 | |
4.3542 | |
4.3865 | |
4.3901 | |
4.4879 | |
4.4221 | |
4.3570 | |
4.3775 | |
4.3931 | |
4.5052 | |
4.6798 | |
4.6296 | |
4.6593 | |
4.5847 | |
4.5626 | |
4.5919 | |
4.5933 | |
4.5328 | |
4.5129 | |
4.4735 | |
4.4643 | |
4.4718 | |
4.4478 | |
4.3959 | |
4.4375 | |
4.4443 | |
4.4592 | |
4.4717 | |
4.4312 | |
4.4154 | |
4.3946 | |
4.4088 | |
4.4232 | |
4.3924 | |
4.4179 | |
4.4711 | |
4.4099 | |
4.3714 | |
4.4062 | |
4.4220 | |
4.4771 | |
4.3851 | |
4.3600 | |
4.2713 | |
4.2630 | |
4.2677 | |
4.2736 | |
4.3025 | |
4.2649 | |
4.1874 | |
4.2940 | |
4.2700 | |
4.2243 | |
4.2467 | |
4.2983 | |
4.2200 | |
4.2240 | |
4.2910 | |
4.2655 | |
4.3622 | |
4.3273 | |
4.2790 | |
4.1446 | |
4.0991 | |
4.0789 | |
4.0981 | |
4.1394 | |
4.1045 | |
4.0044 | |
4.0753 | |
3.9843 | |
3.9434 | |
3.9572 | |
4.1314 | |
4.1686 | |
4.1808 | |
4.1634 | |
4.1972 | |
4.1831 | |
4.1646 | |
4.1916 | |
4.2142 | |
4.2587 | |
4.2587 | |
4.1320 | |
4.0943 | |
4.0963 | |
4.1285 | |
4.2896 | |
4.1875 | |
4.0726 | |
4.1408 | |
4.2420 | |
4.2924 | |
4.3662 | |
4.4928 | |
4.4398 | |
4.5730 | |
4.6267 | |
4.6913 | |
4.7067 | |
4.8223 | |
4.7848 | |
4.8004 | |
4.7643 | |
4.7194 | |
4.6798 | |
4.7437 | |
4.7350 | |
4.7336 | |
4.7495 | |
4.7755 | |
4.7444 | |
4.7706 | |
4.8120 | |
5.0255 | |
5.0567 | |
5.1017 | |
5.0987 | |
5.0146 | |
5.0901 | |
5.0819 | |
5.0257 | |
5.0409 | |
5.0525 | |
5.0926 | |
5.1176 | |
5.1341 | |
5.1600 | |
5.1545 | |
5.1546 | |
5.1899 | |
5.2013 | |
5.1629 | |
5.1706 | |
5.1459 | |
5.1631 | |
5.1836 | |
5.1607 | |
5.2085 | |
5.2055 | |
5.2110 | |
5.1717 | |
5.1120 | |
5.1829 | |
5.1512 | |
5.1199 | |
5.1338 | |
5.0215 | |
4.9626 | |
4.9786 | |
4.9742 | |
4.9679 | |
5.0056 | |
5.0239 | |
5.0363 | |
5.0517 | |
5.0458 | |
5.0461 | |
5.0215 | |
4.9544 | |
4.9685 | |
4.9573 | |
4.9912 | |
4.9804 | |
4.9739 | |
4.9552 | |
4.9560 | |
4.9095 | |
4.8477 | |
4.8243 | |
4.7191 | |
4.6758 | |
4.6563 | |
4.5790 | |
4.5652 | |
4.5027 | |
4.5327 | |
4.5429 | |
4.3172 | |
4.3136 | |
4.3029 | |
4.3047 | |
4.2899 | |
4.2818 | |
4.2866 | |
4.2770 | |
4.2415 | |
4.2371 | |
4.2577 | |
4.2494 | |
4.2183 | |
4.2243 | |
4.2272 | |
4.2198 | |
4.1803 | |
4.1738 | |
4.1486 | |
4.1340 | |
4.1316 | |
4.1083 | |
4.1019 | |
4.0884 | |
4.0760 | |
4.0806 | |
4.0700 | |
4.0718 | |
4.0742 | |
4.0449 | |
4.0601 | |
4.1209 | |
4.1205 | |
4.0941 | |
4.1378 | |
4.1482 | |
4.1436 | |
4.1280 | |
4.1682 | |
4.1791 | |
4.2380 | |
4.2265 | |
4.2337 | |
4.2225 | |
4.2499 | |
4.2641 | |
4.2579 | |
4.2887 | |
4.2797 | |
4.2980 | |
4.2663 | |
4.2707 | |
4.2890 | |
4.2910 | |
4.3025 | |
4.3000 | |
4.3002 | |
4.2964 | |
4.0267 | |
4.2167 | |
4.2121 | |
4.1164 | |
4.0949 | |
4.1278 | |
4.1433 | |
3.9456 | |
3.9274 | |
3.9915 | |
3.9885 | |
4.0124 | |
4.0239 | |
4.0676 | |
4.0991 | |
4.1024 | |
4.1121 | |
4.1064 | |
4.1027 | |
4.1271 | |
4.1393 | |
4.1399 | |
4.1507 | |
4.0236 | |
4.0195 | |
4.0201 | |
4.0208 | |
4.0249 | |
4.1012 | |
4.0113 | |
4.0152 | |
4.0180 | |
4.1042 | |
4.1109 | |
4.1076 | |
4.0202 | |
4.0071 | |
4.0852 | |
4.0884 | |
4.0067 | |
4.0863 | |
4.0889 | |
4.0249 | |
4.0139 | |
4.0140 | |
4.0756 | |
4.0890 | |
4.1106 | |
4.0890 | |
4.0839 | |
4.0909 | |
4.0733 | |
4.1138 | |
4.0784 | |
3.9899 | |
4.0447 | |
4.0966 | |
3.9936 | |
3.8908 | |
3.8854 | |
3.8823 | |
3.9369 | |
3.8383 | |
3.8947 | |
3.8987 | |
3.9084 | |
3.8877 | |
3.8910 | |
3.8702 | |
3.8546 | |
3.8543 | |
3.8635 | |
3.8500 | |
3.7954 | |
3.8581 | |
3.8577 | |
3.8126 | |
3.8611 | |
3.8996 | |
3.8963 | |
3.9416 | |
4.0147 | |
3.9367 | |
3.9369 | |
3.9600 | |
3.9242 | |
4.0286 | |
4.0015 | |
4.1893 | |
4.1415 | |
4.1239 |