Története napidíjak INR /DEM óta vasárnap, 15 november 2015.
A maximális született
1 indiai rúpia = 0.028762 Német márka
A minimum az
1 indiai rúpia = 0.021144 Német márka
Date | INR/DEM |
---|---|
0.021702 | |
0.021743 | |
0.021876 | |
0.022012 | |
0.022044 | |
0.021623 | |
0.021839 | |
0.021635 | |
0.021696 | |
0.021616 | |
0.021733 | |
0.021756 | |
0.021863 | |
0.021878 | |
0.021926 | |
0.021709 | |
0.021637 | |
0.021566 | |
0.021505 | |
0.021299 | |
0.021341 | |
0.021539 | |
0.021799 | |
0.021631 | |
0.021407 | |
0.021447 | |
0.021971 | |
0.021923 | |
0.022135 | |
0.022075 | |
0.022274 | |
0.022203 | |
0.022388 | |
0.022240 | |
0.021975 | |
0.021940 | |
0.021906 | |
0.021848 | |
0.021593 | |
0.021530 | |
0.021469 | |
0.021626 | |
0.021609 | |
0.021208 | |
0.021535 | |
0.021870 | |
0.021861 | |
0.021839 | |
0.022071 | |
0.022129 | |
0.022120 | |
0.021843 | |
0.021864 | |
0.021745 | |
0.021801 | |
0.021609 | |
0.021832 | |
0.022130 | |
0.022359 | |
0.022304 | |
0.022139 | |
0.022066 | |
0.022028 | |
0.022096 | |
0.022077 | |
0.022118 | |
0.022174 | |
0.022149 | |
0.022173 | |
0.022317 | |
0.022448 | |
0.022751 | |
0.023158 | |
0.023355 | |
0.023400 | |
0.023861 | |
0.023914 | |
0.023909 | |
0.024173 | |
0.024435 | |
0.024405 | |
0.024910 | |
0.024464 | |
0.024332 | |
0.024542 | |
0.024431 | |
0.024636 | |
0.024190 | |
0.024092 | |
0.024138 | |
0.023997 | |
0.024083 | |
0.024495 | |
0.023748 | |
0.023567 | |
0.023857 | |
0.024026 | |
0.023511 | |
0.023410 | |
0.023612 | |
0.024080 | |
0.023932 | |
0.024319 | |
0.023856 | |
0.023265 | |
0.023366 | |
0.023351 | |
0.023166 | |
0.023108 | |
0.022856 | |
0.022896 | |
0.023361 | |
0.023139 | |
0.023084 | |
0.023309 | |
0.023259 | |
0.023024 | |
0.022893 | |
0.022855 | |
0.022991 | |
0.023075 | |
0.023375 | |
0.023117 | |
0.022834 | |
0.022533 | |
0.022435 | |
0.022384 | |
0.022451 | |
0.022574 | |
0.022651 | |
0.022642 | |
0.022516 | |
0.022531 | |
0.022585 | |
0.022472 | |
0.022398 | |
0.022377 | |
0.022159 | |
0.022302 | |
0.022117 | |
0.022116 | |
0.022179 | |
0.022071 | |
0.022147 | |
0.022048 | |
0.022035 | |
0.022057 | |
0.021984 | |
0.021956 | |
0.021918 | |
0.021966 | |
0.021642 | |
0.021689 | |
0.021895 | |
0.022586 | |
0.022846 | |
0.022646 | |
0.022506 | |
0.022142 | |
0.022190 | |
0.022193 | |
0.022254 | |
0.022165 | |
0.022073 | |
0.022125 | |
0.021878 | |
0.021840 | |
0.021760 | |
0.021617 | |
0.021858 | |
0.021881 | |
0.022140 | |
0.022245 | |
0.022159 | |
0.022365 | |
0.022563 | |
0.022396 | |
0.022643 | |
0.022572 | |
0.022690 | |
0.022704 | |
0.022597 | |
0.022455 | |
0.022531 | |
0.022310 | |
0.022352 | |
0.022036 | |
0.022257 | |
0.022126 | |
0.022216 | |
0.022838 | |
0.022921 | |
0.023169 | |
0.023030 | |
0.022882 | |
0.022701 | |
0.022946 | |
0.023280 | |
0.023642 | |
0.023701 | |
0.023827 | |
0.023715 | |
0.023715 | |
0.023501 | |
0.023486 | |
0.023838 | |
0.023516 | |
0.023730 | |
0.023577 | |
0.023050 | |
0.024097 | |
0.025021 | |
0.025288 | |
0.025142 | |
0.024787 | |
0.024841 | |
0.024811 | |
0.024835 | |
0.024334 | |
0.024481 | |
0.024758 | |
0.024771 | |
0.024909 | |
0.024649 | |
0.024778 | |
0.024550 | |
0.024765 | |
0.024828 | |
0.024908 | |
0.024730 | |
0.024897 | |
0.025073 | |
0.025400 | |
0.025127 | |
0.024771 | |
0.024666 | |
0.024787 | |
0.024462 | |
0.024593 | |
0.024463 | |
0.024448 | |
0.025532 | |
0.025324 | |
0.025342 | |
0.025410 | |
0.025146 | |
0.024772 | |
0.024936 | |
0.024851 | |
0.025141 | |
0.025141 | |
0.025074 | |
0.024660 | |
0.025156 | |
0.025045 | |
0.024924 | |
0.024907 | |
0.024979 | |
0.025222 | |
0.025075 | |
0.025140 | |
0.024887 | |
0.024330 | |
0.024295 | |
0.024221 | |
0.024343 | |
0.023856 | |
0.024067 | |
0.024165 | |
0.024080 | |
0.024403 | |
0.024465 | |
0.024464 | |
0.024068 | |
0.023749 | |
0.024425 | |
0.024368 | |
0.023812 | |
0.023891 | |
0.023531 | |
0.023356 | |
0.023146 | |
0.022889 | |
0.023030 | |
0.023027 | |
0.022894 | |
0.023105 | |
0.023242 | |
0.023666 | |
0.023928 | |
0.024395 | |
0.024522 | |
0.024586 | |
0.024319 | |
0.024259 | |
0.024389 | |
0.024227 | |
0.024453 | |
0.024539 | |
0.024702 | |
0.024614 | |
0.024924 | |
0.024954 | |
0.024355 | |
0.024218 | |
0.024417 | |
0.024358 | |
0.024069 | |
0.024134 | |
0.024468 | |
0.024422 | |
0.024264 | |
0.024308 | |
0.024403 | |
0.024511 | |
0.024448 | |
0.024731 | |
0.024588 | |
0.024807 | |
0.024977 | |
0.025096 | |
0.025747 | |
0.025491 | |
0.025734 | |
0.025849 | |
0.025806 | |
0.025605 | |
0.025494 | |
0.025622 | |
0.025620 | |
0.025580 | |
0.025624 | |
0.025461 | |
0.025420 | |
0.025273 | |
0.025462 | |
0.025562 | |
0.025681 | |
0.025623 | |
0.025806 | |
0.025877 | |
0.025964 | |
0.025773 | |
0.026104 | |
0.026495 | |
0.026619 | |
0.026518 | |
0.027144 | |
0.027210 | |
0.027088 | |
0.026997 | |
0.027237 | |
0.026978 | |
0.027805 | |
0.027800 | |
0.027894 | |
0.027896 | |
0.028508 | |
0.028573 | |
0.028215 | |
0.027707 | |
0.027873 | |
0.027750 | |
0.027728 | |
0.027692 | |
0.027539 | |
0.027588 | |
0.027080 | |
0.026928 | |
0.026674 | |
0.027084 | |
0.027117 | |
0.027429 | |
0.027593 | |
0.027706 | |
0.027259 | |
0.026717 | |
0.026866 | |
0.026962 | |
0.026847 | |
0.026515 | |
0.026715 | |
0.026887 | |
0.026607 | |
0.026395 | |
0.026217 | |
0.026103 | |
0.026128 | |
0.026057 | |
0.026378 | |
0.026020 | |
0.025707 | |
0.026147 | |
0.026402 | |
0.026254 | |
0.026387 | |
0.026311 | |
0.026360 | |
0.026104 | |
0.026144 | |
0.025584 | |
0.025916 | |
0.025980 | |
0.026142 | |
0.025855 | |
0.025802 | |
0.025723 | |
0.025802 | |
0.026093 | |
0.026033 | |
0.025815 | |
0.025838 | |
0.026202 | |
0.026100 | |
0.026231 | |
0.026566 | |
0.025888 | |
0.025670 | |
0.025403 | |
0.025815 | |
0.026411 | |
0.026741 | |
0.026510 | |
0.026917 | |
0.027122 | |
0.027017 | |
0.027162 | |
0.026650 | |
0.026878 | |
0.027686 | |
0.027671 | |
0.027499 |