Története napidíjak INR /CYP óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 0.011287 Ciprusi font
A minimum az
1 indiai rúpia = 0.006327 Ciprusi font
Date | INR/CYP |
---|---|
0.006469 | |
0.006494 | |
0.006506 | |
0.006546 | |
0.006587 | |
0.006597 | |
0.006471 | |
0.006535 | |
0.006474 | |
0.006492 | |
0.006468 | |
0.006503 | |
0.006511 | |
0.006542 | |
0.006547 | |
0.006561 | |
0.006496 | |
0.006475 | |
0.006454 | |
0.006435 | |
0.006374 | |
0.006386 | |
0.006445 | |
0.006523 | |
0.006473 | |
0.006406 | |
0.006418 | |
0.006575 | |
0.006560 | |
0.006624 | |
0.006606 | |
0.006665 | |
0.006644 | |
0.006699 | |
0.006655 | |
0.006576 | |
0.006566 | |
0.006555 | |
0.006538 | |
0.006462 | |
0.006443 | |
0.006424 | |
0.006471 | |
0.006466 | |
0.006346 | |
0.006444 | |
0.006544 | |
0.006542 | |
0.006535 | |
0.006605 | |
0.006622 | |
0.006619 | |
0.006536 | |
0.006543 | |
0.006507 | |
0.006524 | |
0.006467 | |
0.006533 | |
0.006622 | |
0.006691 | |
0.006674 | |
0.006625 | |
0.006603 | |
0.006592 | |
0.006612 | |
0.006607 | |
0.006619 | |
0.006636 | |
0.006628 | |
0.006635 | |
0.006678 | |
0.006717 | |
0.006808 | |
0.006930 | |
0.006989 | |
0.007002 | |
0.007140 | |
0.007156 | |
0.007155 | |
0.007234 | |
0.007312 | |
0.007303 | |
0.007454 | |
0.007321 | |
0.007281 | |
0.007344 | |
0.007311 | |
0.007372 | |
0.007239 | |
0.007209 | |
0.007223 | |
0.007181 | |
0.007207 | |
0.007330 | |
0.007107 | |
0.007052 | |
0.007139 | |
0.007190 | |
0.007036 | |
0.007005 | |
0.007066 | |
0.007206 | |
0.007162 | |
0.007277 | |
0.007139 | |
0.006962 | |
0.006992 | |
0.006988 | |
0.006932 | |
0.006915 | |
0.006840 | |
0.006852 | |
0.006991 | |
0.006924 | |
0.006908 | |
0.006975 | |
0.006960 | |
0.006890 | |
0.006851 | |
0.006839 | |
0.006880 | |
0.006905 | |
0.006995 | |
0.006918 | |
0.006833 | |
0.006743 | |
0.006714 | |
0.006698 | |
0.006718 | |
0.006755 | |
0.006778 | |
0.006776 | |
0.006738 | |
0.006742 | |
0.006758 | |
0.006725 | |
0.006703 | |
0.006696 | |
0.006631 | |
0.006674 | |
0.006618 | |
0.006618 | |
0.006637 | |
0.006605 | |
0.006628 | |
0.006598 | |
0.006594 | |
0.006601 | |
0.006579 | |
0.006570 | |
0.006559 | |
0.006573 | |
0.006476 | |
0.006490 | |
0.006552 | |
0.006759 | |
0.006837 | |
0.006777 | |
0.006735 | |
0.006626 | |
0.006640 | |
0.006641 | |
0.006659 | |
0.006633 | |
0.006605 | |
0.006621 | |
0.006547 | |
0.006535 | |
0.006511 | |
0.006469 | |
0.006541 | |
0.006548 | |
0.006625 | |
0.006657 | |
0.006631 | |
0.006693 | |
0.006752 | |
0.006702 | |
0.006776 | |
0.006755 | |
0.006790 | |
0.006794 | |
0.006762 | |
0.006720 | |
0.006742 | |
0.006676 | |
0.006689 | |
0.006594 | |
0.006660 | |
0.006621 | |
0.006648 | |
0.006834 | |
0.006859 | |
0.006933 | |
0.006892 | |
0.006847 | |
0.006793 | |
0.006866 | |
0.006967 | |
0.007075 | |
0.007092 | |
0.007130 | |
0.007097 | |
0.007097 | |
0.007033 | |
0.007028 | |
0.007134 | |
0.007037 | |
0.007101 | |
0.007055 | |
0.006898 | |
0.007211 | |
0.007487 | |
0.007567 | |
0.007524 | |
0.007417 | |
0.007434 | |
0.007425 | |
0.007432 | |
0.007282 | |
0.007326 | |
0.007409 | |
0.007413 | |
0.007454 | |
0.007376 | |
0.007415 | |
0.007346 | |
0.007411 | |
0.007430 | |
0.007454 | |
0.007400 | |
0.007450 | |
0.007503 | |
0.007601 | |
0.007519 | |
0.007413 | |
0.007381 | |
0.007417 | |
0.007320 | |
0.007359 | |
0.007320 | |
0.007316 | |
0.007640 | |
0.007578 | |
0.007584 | |
0.007604 | |
0.007525 | |
0.007413 | |
0.007462 | |
0.007437 | |
0.007523 | |
0.007523 | |
0.007503 | |
0.007379 | |
0.007528 | |
0.007495 | |
0.007458 | |
0.007453 | |
0.007475 | |
0.007548 | |
0.007504 | |
0.007523 | |
0.007447 | |
0.007281 | |
0.007270 | |
0.007248 | |
0.007285 | |
0.007139 | |
0.007202 | |
0.007231 | |
0.007206 | |
0.007302 | |
0.007321 | |
0.007321 | |
0.007202 | |
0.007107 | |
0.007309 | |
0.007292 | |
0.007126 | |
0.007149 | |
0.007042 | |
0.006989 | |
0.006926 | |
0.006849 | |
0.006892 | |
0.006891 | |
0.006851 | |
0.006914 | |
0.006955 | |
0.007082 | |
0.007160 | |
0.007300 | |
0.007338 | |
0.007357 | |
0.007277 | |
0.007259 | |
0.007298 | |
0.007250 | |
0.007317 | |
0.007343 | |
0.007392 | |
0.007366 | |
0.007458 | |
0.007467 | |
0.007288 | |
0.007247 | |
0.007307 | |
0.007289 | |
0.007203 | |
0.007222 | |
0.007322 | |
0.007308 | |
0.007261 | |
0.007274 | |
0.007302 | |
0.007335 | |
0.007316 | |
0.007401 | |
0.007358 | |
0.007423 | |
0.007474 | |
0.007510 | |
0.007705 | |
0.007628 | |
0.007701 | |
0.007735 | |
0.007722 | |
0.007662 | |
0.007629 | |
0.007667 | |
0.007667 | |
0.007655 | |
0.007668 | |
0.007619 | |
0.007607 | |
0.007563 | |
0.007619 | |
0.007649 | |
0.007685 | |
0.007668 | |
0.007722 | |
0.007744 | |
0.007770 | |
0.007712 | |
0.007812 | |
0.007929 | |
0.007965 | |
0.007936 | |
0.008123 | |
0.008142 | |
0.008106 | |
0.008079 | |
0.008151 | |
0.008073 | |
0.008320 | |
0.008319 | |
0.008347 | |
0.008348 | |
0.008531 | |
0.008550 | |
0.008443 | |
0.008291 | |
0.008341 | |
0.008304 | |
0.008298 | |
0.008287 | |
0.008241 | |
0.008256 | |
0.008103 | |
0.008058 | |
0.007982 | |
0.008105 | |
0.008115 | |
0.008208 | |
0.008257 | |
0.008291 | |
0.008157 | |
0.007995 | |
0.008040 | |
0.008068 | |
0.008034 | |
0.007935 | |
0.007994 | |
0.008046 | |
0.007962 | |
0.007899 | |
0.007845 | |
0.007811 | |
0.007819 | |
0.007797 | |
0.007893 | |
0.007786 | |
0.007693 | |
0.007824 | |
0.007901 | |
0.007857 | |
0.007896 | |
0.007873 | |
0.007888 | |
0.007812 | |
0.007823 | |
0.007656 | |
0.007755 | |
0.007774 | |
0.007823 | |
0.007737 | |
0.007721 | |
0.007698 | |
0.007721 | |
0.007808 | |
0.007790 | |
0.007725 | |
0.007732 | |
0.007841 | |
0.007810 | |
0.007850 | |
0.007950 | |
0.007747 | |
0.007682 | |
0.007602 | |
0.007725 | |
0.007903 | |
0.008002 | |
0.007933 | |
0.008055 | |
0.008116 | |
0.008085 | |
0.008128 | |
0.007975 | |
0.008043 | |
0.008285 | |
0.008281 | |
0.008229 | |
0.010174 | |
0.010324 | |
0.010303 | |
0.010119 | |
0.010120 | |
0.009937 | |
0.010167 | |
0.010235 | |
0.010307 | |
0.010324 | |
0.010392 | |
0.010511 | |
0.010525 | |
0.010349 | |
0.010492 | |
0.010418 | |
0.010488 | |
0.010563 | |
0.010469 | |
0.010594 | |
0.010607 | |
0.010540 | |
0.010605 | |
0.010552 | |
0.010544 | |
0.010655 | |
0.010604 | |
0.010669 | |
0.010752 | |
0.010786 | |
0.010749 | |
0.010757 | |
0.010738 | |
0.010632 | |
0.010579 | |
0.010452 | |
0.010374 | |
0.010340 | |
0.010164 | |
0.010155 | |
0.010002 | |
0.010063 | |
0.010064 | |
0.010091 | |
0.010117 | |
0.010262 | |
0.010277 | |
0.010244 | |
0.010237 | |
0.010221 | |
0.010131 | |
0.010012 | |
0.009891 | |
0.009870 | |
0.010000 | |
0.010166 | |
0.010179 | |
0.010265 | |
0.010241 | |
0.010289 | |
0.010293 | |
0.010166 | |
0.010027 | |
0.010004 | |
0.010006 | |
0.009973 | |
0.009826 | |
0.009845 | |
0.009768 | |
0.009881 | |
0.009787 | |
0.009856 | |
0.009890 | |
0.010009 | |
0.009987 | |
0.009945 | |
0.010062 | |
0.010156 | |
0.010149 | |
0.009893 | |
0.009977 | |
0.010024 | |
0.010063 | |
0.010264 | |
0.010525 | |
0.010822 | |
0.010862 | |
0.010918 | |
0.010853 | |
0.011036 | |
0.011021 | |
0.011110 | |
0.011048 | |
0.011130 | |
0.011072 | |
0.010990 | |
0.010779 | |
0.010929 | |
0.010958 | |
0.010981 | |
0.010841 | |
0.010638 | |
0.010728 | |
0.010782 | |
0.010900 | |
0.010977 | |
0.010818 | |
0.010820 | |
0.010830 | |
0.010842 | |
0.010846 | |
0.011098 | |
0.011065 | |
0.010988 | |
0.010885 | |
0.010653 | |
0.010894 | |
0.010976 | |
0.010886 | |
0.010889 | |
0.011060 | |
0.011161 | |
0.011144 | |
0.011149 | |
0.011287 | |
0.011075 | |
0.011055 | |
0.011117 | |
0.010942 | |
0.010754 | |
0.010705 | |
0.010663 | |
0.010493 | |
0.010454 | |
0.010322 | |
0.010289 | |
0.010332 | |
0.010418 | |
0.010176 | |
0.010073 | |
0.010167 | |
0.010127 | |
0.010229 | |
0.010337 | |
0.010539 | |
0.010278 | |
0.010263 | |
0.010251 | |
0.010197 | |
0.010003 | |
0.009827 | |
0.009967 | |
0.009964 | |
0.010010 | |
0.009865 | |
0.009978 | |
0.010038 | |
0.010044 | |
0.010127 | |
0.010034 | |
0.010219 | |
0.010328 | |
0.010396 | |
0.010370 | |
0.010492 | |
0.010356 | |
0.010472 | |
0.010487 | |
0.010391 | |
0.010225 | |
0.010284 | |
0.010502 | |
0.010414 | |
0.010217 | |
0.010342 | |
0.010398 | |
0.010450 | |
0.010535 | |
0.010713 | |
0.010548 | |
0.010558 | |
0.010773 | |
0.010713 | |
0.010978 | |
0.010952 | |
0.011173 | |
0.011102 |