Története napidíjak INR /BIF óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 34.6797 burundi frank
A minimum az
1 indiai rúpia = 20.9003 burundi frank
Date | INR/BIF |
---|---|
34.4174 | |
34.3775 | |
34.3307 | |
34.3934 | |
34.4427 | |
34.3114 | |
34.3506 | |
34.3101 | |
34.2995 | |
34.5940 | |
34.6072 | |
34.5233 | |
34.5170 | |
34.3889 | |
34.4277 | |
34.4040 | |
34.3560 | |
34.3338 | |
34.3545 | |
34.3422 | |
34.3324 | |
34.2979 | |
34.2971 | |
34.2018 | |
34.1310 | |
34.1467 | |
34.1094 | |
34.2194 | |
34.1341 | |
34.1148 | |
34.2233 | |
34.1111 | |
34.0250 | |
34.1091 | |
34.1727 | |
34.0971 | |
34.1231 | |
34.3495 | |
34.2208 | |
34.0634 | |
34.1384 | |
34.0873 | |
34.4328 | |
34.6404 | |
34.4678 | |
34.2401 | |
34.4959 | |
34.4995 | |
34.5602 | |
34.3806 | |
34.2589 | |
34.1568 | |
34.0272 | |
25.3265 | |
25.4775 | |
25.4179 | |
25.3617 | |
25.3632 | |
25.2367 | |
25.3949 | |
25.0532 | |
25.1236 | |
25.0593 | |
25.0368 | |
25.3740 | |
25.4069 | |
25.3969 | |
25.1667 | |
25.0628 | |
24.9430 | |
25.0363 | |
25.0440 | |
25.2164 | |
25.3170 | |
25.2550 | |
25.4731 | |
25.2034 | |
24.9188 | |
24.8267 | |
25.0776 | |
24.9915 | |
25.1610 | |
25.2074 | |
25.8202 | |
25.9190 | |
25.6786 | |
25.7263 | |
25.7212 | |
25.8431 | |
25.7934 | |
25.9979 | |
25.8305 | |
25.7226 | |
25.9496 | |
26.0697 | |
26.1303 | |
26.4079 | |
26.1941 | |
26.2895 | |
26.4956 | |
26.2879 | |
26.1954 | |
26.4124 | |
26.6517 | |
26.6127 | |
26.6788 | |
26.6397 | |
26.1511 | |
26.6441 | |
26.7045 | |
26.4954 | |
26.9295 | |
26.5398 | |
26.8369 | |
26.8679 | |
27.0134 | |
26.9476 | |
26.6520 | |
26.3760 | |
26.3279 | |
26.4602 | |
26.5525 | |
26.7738 | |
26.7860 | |
26.9499 | |
26.6122 | |
26.5513 | |
26.4850 | |
26.3710 | |
26.6928 | |
26.9598 | |
27.0112 | |
27.0111 | |
27.1518 | |
27.0332 | |
26.7909 | |
26.7458 | |
26.6204 | |
26.6903 | |
26.7011 | |
26.4015 | |
26.5989 | |
26.6395 | |
26.6594 | |
26.7170 | |
27.0182 | |
27.1460 | |
27.1936 | |
27.1184 | |
26.9350 | |
26.8440 | |
26.4611 | |
26.1484 | |
26.0154 | |
26.0738 | |
26.5450 | |
26.8720 | |
27.0068 | |
26.9483 | |
26.6359 | |
26.6161 | |
26.9241 | |
26.7701 | |
26.7415 | |
26.5582 | |
26.6871 | |
26.5299 | |
26.4886 | |
26.5719 | |
26.4102 | |
26.2602 | |
26.3567 | |
26.3021 | |
26.2439 | |
26.1301 | |
26.1091 | |
26.2102 | |
26.0250 | |
26.1684 | |
26.3644 | |
26.3679 | |
26.4165 | |
26.1938 | |
26.2518 | |
26.3163 | |
26.2819 | |
26.2602 | |
26.0061 | |
25.8111 | |
25.7547 | |
25.6396 | |
25.7613 | |
25.7493 | |
25.6000 | |
25.7750 | |
25.4312 | |
25.2120 | |
25.0424 | |
25.2263 | |
25.1616 | |
24.9532 | |
25.2139 | |
25.0074 | |
25.0821 | |
24.8994 | |
24.7884 | |
24.7371 | |
24.8703 | |
25.0879 | |
24.5955 | |
25.5200 | |
25.4059 | |
25.9108 | |
26.1981 | |
26.4490 | |
26.4582 | |
26.4041 | |
26.3852 | |
26.5403 | |
26.6429 | |
26.2237 | |
26.3875 | |
26.4067 | |
26.4504 | |
26.4351 | |
26.1953 | |
26.1356 | |
26.0536 | |
26.1696 | |
26.3899 | |
26.3355 | |
26.3821 | |
25.9582 | |
26.0649 | |
26.2125 | |
26.1742 | |
25.7965 | |
25.7120 | |
25.7411 | |
25.6731 | |
25.6906 | |
25.8621 | |
25.9115 | |
26.8216 | |
26.7499 | |
26.8651 | |
26.8264 | |
26.7722 | |
26.5620 | |
26.3317 | |
26.5705 | |
26.8100 | |
26.3870 | |
26.3153 | |
25.9751 | |
26.4127 | |
26.2514 | |
26.2902 | |
26.3622 | |
26.3332 | |
26.4692 | |
26.3424 | |
26.3583 | |
26.0039 | |
25.5713 | |
25.5791 | |
25.1984 | |
25.4381 | |
25.2260 | |
25.2489 | |
25.2203 | |
25.4598 | |
25.8172 | |
25.8584 | |
25.7460 | |
25.1535 | |
25.0073 | |
25.4843 | |
25.6424 | |
25.3137 | |
24.4286 | |
24.6457 | |
24.3624 | |
24.2925 | |
24.2680 | |
24.0336 | |
24.2416 | |
24.4078 | |
24.4712 | |
24.4809 | |
24.8806 | |
25.2927 | |
25.4476 | |
25.4072 | |
25.9518 | |
25.8271 | |
25.5757 | |
25.7358 | |
25.8017 | |
25.7406 | |
25.9565 | |
26.1183 | |
26.0484 | |
26.4562 | |
26.0895 | |
25.9863 | |
26.0988 | |
26.3116 | |
26.6712 | |
26.7598 | |
26.9875 | |
27.1188 | |
27.3391 | |
27.2953 | |
26.9084 | |
27.1868 | |
27.1320 | |
27.2320 | |
27.2370 | |
27.3834 | |
27.3149 | |
27.8112 | |
27.7195 | |
27.6366 | |
27.6966 | |
27.4618 | |
27.4001 | |
27.5813 | |
27.2920 | |
27.2541 | |
27.2678 | |
27.0207 | |
26.7843 | |
27.1656 | |
27.0204 | |
26.9420 | |
27.1169 | |
26.8102 | |
26.7313 | |
26.8603 | |
27.1357 | |
27.4058 | |
27.1995 | |
27.2292 | |
26.9794 | |
27.1083 | |
27.2236 | |
26.8639 | |
26.9289 | |
26.8328 | |
26.7795 | |
26.6389 | |
26.7874 | |
26.7798 | |
26.7729 | |
26.7889 | |
26.3366 | |
26.3009 | |
26.7229 | |
26.5870 | |
26.6193 | |
26.4958 | |
26.4815 | |
26.4045 | |
26.2374 | |
26.2071 | |
26.0439 | |
25.8453 | |
25.4829 | |
25.4454 | |
25.3450 | |
25.3162 | |
25.1846 | |
24.9030 | |
24.8180 | |
24.7847 | |
24.7624 | |
24.7233 | |
24.8417 | |
24.7909 | |
25.1362 | |
24.7005 | |
24.4749 | |
24.5749 | |
24.7234 | |
25.0793 | |
25.0840 | |
25.0278 | |
25.0210 | |
25.1102 | |
25.0925 | |
25.0456 | |
24.8925 | |
24.9333 | |
24.9204 | |
24.7534 | |
24.7191 | |
24.8159 | |
24.8110 | |
24.8351 | |
24.5540 | |
24.6796 | |
24.8661 | |
24.6849 | |
24.7297 | |
24.6647 | |
23.3503 | |
23.3580 | |
23.1306 | |
23.1105 | |
23.2833 | |
23.4968 | |
23.3769 | |
23.1791 | |
23.2910 | |
23.3416 | |
23.4981 | |
23.3719 | |
23.4678 | |
23.2932 | |
23.3330 | |
22.7574 | |
22.7974 | |
22.7442 | |
22.8193 | |
22.8996 | |
22.9115 | |
23.1554 | |
23.4489 | |
23.5142 | |
23.5632 | |
23.2904 | |
23.0383 | |
23.2894 | |
23.3359 | |
23.3328 | |
23.5113 | |
23.5213 | |
23.8535 | |
23.9840 | |
24.0258 | |
24.0405 | |
23.7228 | |
23.4138 | |
23.5657 | |
23.2073 | |
23.3284 | |
23.3578 | |
23.3624 | |
23.7751 | |
24.4151 | |
24.1944 | |
24.5293 | |
25.7854 | |
25.7566 | |
25.5443 | |
24.4845 | |
24.9035 | |
24.2843 | |
24.3662 | |
24.6304 | |
24.5868 | |
24.5108 | |
24.5622 | |
24.6936 | |
24.7064 | |
25.0264 | |
25.1512 | |
25.1623 | |
25.1726 | |
25.0865 | |
25.0537 | |
25.0431 | |
25.3292 | |
25.2526 | |
25.2843 | |
25.3260 | |
25.4857 | |
25.4779 | |
25.5017 | |
25.3084 | |
24.8090 | |
24.6711 | |
24.6332 | |
24.9304 | |
25.3018 | |
25.2456 | |
25.2931 | |
25.2196 | |
25.3082 | |
25.3941 | |
25.5502 | |
25.5314 | |
25.6675 | |
25.1134 | |
25.1699 | |
25.5897 | |
25.3975 | |
25.5734 | |
25.6468 | |
25.5302 | |
25.5770 | |
25.4022 | |
25.2999 | |
25.7978 | |
25.8058 | |
25.7695 | |
25.8122 | |
25.7829 | |
25.6851 | |
25.6935 | |
26.1900 | |
26.2128 | |
26.3202 | |
26.4770 | |
25.8741 | |
25.6907 | |
25.5190 | |
25.7163 | |
25.6381 | |
25.7049 | |
25.8930 | |
25.4704 | |
25.2995 | |
25.5465 | |
24.9870 | |
24.9734 | |
24.9988 | |
24.8307 | |
24.8206 | |
24.5859 | |
25.1753 | |
25.2383 | |
24.8762 | |
25.0688 | |
24.9781 | |
24.9346 | |
25.2305 | |
24.9437 | |
24.7928 | |
24.7661 | |
24.5244 | |
25.0666 | |
25.1858 | |
25.2020 | |
25.0852 | |
25.0262 | |
24.6021 | |
24.6124 | |
24.4107 | |
23.6676 | |
23.2413 | |
23.8675 | |
24.3983 | |
25.1698 | |
25.2120 | |
25.9170 | |
25.9179 | |
25.7830 | |
25.5645 | |
25.9924 | |
26.1862 | |
26.7457 | |
26.7890 | |
27.3111 | |
28.2600 | |
28.5620 | |
28.7206 | |
29.1066 | |
29.0012 | |
28.9346 | |
28.7508 | |
28.7792 | |
28.9005 | |
29.0935 | |
29.1307 | |
28.3071 | |
27.6533 | |
29.0609 | |
28.9786 | |
29.2226 | |
29.6346 | |
28.1217 | |
28.2112 | |
27.6968 | |
27.3002 | |
27.9697 | |
28.0277 | |
27.5242 | |
27.9074 | |
27.7090 | |
27.2181 | |
26.6981 | |
27.0800 | |
27.2628 | |
27.3316 | |
27.6956 | |
28.0104 | |
28.2441 | |
27.9878 | |
27.4790 | |
26.6051 | |
26.0126 | |
26.0086 | |
25.9004 | |
25.8683 | |
26.0368 | |
25.9448 | |
26.0252 | |
25.8759 | |
25.7067 | |
25.2408 | |
25.6864 | |
24.7286 | |
24.9822 | |
25.3087 | |
25.2427 | |
25.4453 | |
25.6385 | |
25.9162 | |
25.8337 | |
26.2367 | |
25.5588 | |
25.0086 | |
25.2745 | |
25.4771 | |
25.3326 | |
25.9764 | |
26.1298 | |
26.1165 | |
26.1772 | |
26.4902 | |
26.4661 | |
26.5392 | |
26.0232 | |
25.7325 | |
25.0290 | |
25.1070 | |
24.7689 | |
24.3370 | |
24.8067 | |
24.3987 | |
24.4256 | |
23.7650 | |
23.6016 | |
24.4187 | |
25.0916 | |
25.3046 | |
24.6482 | |
25.1579 | |
25.1505 | |
25.0864 | |
24.9287 | |
25.7735 | |
26.0833 | |
26.5792 | |
26.7380 | |
26.9985 | |
26.9303 | |
27.3839 | |
27.8791 | |
27.6727 | |
27.4667 | |
27.7000 | |
27.5957 | |
27.2136 | |
27.3214 | |
27.3132 | |
27.4657 | |
27.1408 | |
26.9901 | |
27.1719 | |
27.2849 | |
27.5948 | |
27.7334 | |
27.5576 | |
27.5737 | |
25.6651 | |
25.4612 | |
25.0833 | |
25.3183 | |
25.2459 | |
25.1359 | |
25.3024 | |
25.0254 | |
25.0852 | |
24.6995 | |
24.8023 | |
24.8800 | |
25.0706 | |
25.4136 | |
25.0926 | |
24.9819 | |
25.1327 | |
25.2571 | |
24.7253 | |
25.0394 | |
25.2328 | |
25.5358 | |
25.6376 | |
25.5015 | |
25.7728 | |
25.4851 | |
25.4954 | |
25.2096 | |
24.7691 | |
24.4246 | |
24.4529 | |
24.2661 | |
24.3964 | |
24.2166 | |
24.4355 | |
24.6382 | |
24.0750 | |
24.1290 | |
24.1339 | |
24.2027 | |
24.5128 | |
24.9355 | |
24.5400 | |
24.1528 | |
24.5358 | |
24.3141 | |
25.0365 | |
25.7374 | |
25.6969 | |
25.8518 | |
25.5330 | |
25.5445 | |
25.6060 | |
25.4520 | |
24.9260 | |
24.9031 | |
24.9505 | |
24.7823 | |
24.6431 | |
24.4973 | |
24.3002 | |
24.4985 | |
24.7659 | |
24.9772 | |
25.1078 | |
24.7249 | |
24.5351 | |
24.2921 | |
24.4994 | |
24.5780 | |
24.5518 | |
24.4396 | |
24.4876 | |
24.4579 | |
24.3224 | |
24.3413 | |
24.7545 | |
24.3229 | |
23.7912 | |
23.5998 | |
23.7259 | |
23.2019 | |
23.2072 | |
23.2448 | |
23.2562 | |
23.0521 | |
23.5801 | |
23.7402 | |
23.4007 | |
23.3003 | |
22.9758 | |
23.1409 | |
23.4149 | |
23.2550 | |
23.6149 | |
23.7886 | |
24.0273 | |
23.8550 | |
23.6921 | |
22.7821 | |
22.8645 | |
22.4549 | |
22.7167 | |
22.7757 | |
22.5948 | |
22.1130 | |
22.4625 | |
22.1332 | |
21.7790 | |
21.7636 | |
22.6989 | |
23.2103 | |
23.3141 | |
23.2372 | |
23.2690 | |
23.5022 | |
23.1824 | |
23.5557 | |
23.4693 | |
23.8469 | |
23.7169 | |
22.9604 | |
22.6008 | |
22.4778 | |
22.8815 | |
23.6639 | |
23.1513 | |
22.5300 | |
22.6186 | |
23.2051 | |
23.1953 | |
23.7492 | |
24.3535 | |
24.0498 | |
24.9003 | |
25.0948 | |
25.4783 | |
25.4410 | |
26.5497 | |
26.2431 | |
25.9255 | |
25.9810 | |
26.1177 | |
25.5560 | |
25.8839 | |
25.8706 | |
25.8289 | |
25.8859 | |
26.0256 | |
26.0412 | |
26.0234 | |
26.1274 | |
27.1432 | |
27.1719 | |
27.6950 | |
27.6723 | |
27.8729 | |
27.6596 | |
27.6362 | |
27.5151 | |
27.4566 | |
27.1379 | |
27.4330 | |
27.8464 | |
27.6622 | |
27.7014 | |
27.8343 | |
27.8440 | |
27.8130 | |
27.7820 | |
27.5479 | |
27.6965 | |
27.6525 | |
27.6805 | |
27.7782 | |
27.6587 | |
27.6158 | |
27.8518 | |
27.8156 | |
27.8262 | |
27.4182 | |
27.5862 | |
27.3343 | |
26.9972 | |
26.9913 | |
26.5776 | |
26.3425 | |
26.4854 | |
26.2713 | |
26.1952 | |
26.5557 | |
26.7262 | |
26.5697 | |
26.6540 | |
26.5738 | |
26.5631 | |
26.3667 | |
26.1165 | |
26.1615 | |
26.0974 | |
26.1562 | |
25.9577 | |
25.8783 | |
25.8207 | |
25.7777 | |
25.5278 | |
25.2499 | |
25.0085 | |
24.3790 | |
24.2598 | |
24.1539 | |
23.7049 | |
23.6890 | |
23.5222 | |
23.8251 | |
23.8215 | |
23.4368 | |
23.3543 | |
23.2468 | |
23.0640 | |
22.6032 | |
22.9684 | |
23.0817 | |
23.1662 | |
23.0996 | |
23.2743 | |
23.3847 | |
23.5214 | |
23.4469 | |
23.4873 | |
23.4747 | |
23.4699 | |
23.1270 | |
23.1128 | |
22.9872 | |
22.1761 | |
22.1805 | |
22.0080 | |
21.9695 | |
21.2041 | |
21.1391 | |
21.1588 | |
21.1048 | |
21.1167 | |
21.0722 | |
20.9110 | |
20.9948 | |
21.3186 | |
21.3130 | |
21.1730 | |
21.3938 | |
21.4032 | |
21.3016 | |
21.2608 | |
21.5257 | |
21.5550 | |
21.8237 | |
21.7692 | |
21.7435 | |
22.2819 | |
22.0901 | |
22.2083 | |
22.1205 | |
22.2371 | |
22.2029 | |
22.3198 | |
22.2020 | |
22.2123 | |
22.3064 | |
22.3198 | |
22.3776 | |
22.3089 | |
22.3090 | |
22.2999 | |
23.3203 | |
22.1625 | |
22.2125 | |
21.7119 | |
21.6060 | |
21.7750 | |
21.8631 | |
21.8801 | |
21.8201 | |
22.1791 | |
22.1582 | |
23.0922 | |
23.1565 | |
23.5269 | |
23.5904 | |
23.6132 | |
23.6559 | |
23.6272 | |
24.7311 | |
24.8806 | |
24.9485 | |
24.9197 | |
25.0181 | |
24.9380 | |
24.9236 | |
24.9346 | |
24.9287 | |
24.8698 | |
24.9286 | |
24.8753 | |
24.8907 | |
24.9316 | |
24.9428 | |
24.9614 | |
24.9608 | |
24.9235 | |
24.8360 | |
24.8238 | |
24.8333 | |
24.8208 | |
24.7373 | |
24.7672 | |
24.8492 | |
24.7341 | |
24.7342 | |
24.6319 | |
24.7110 | |
24.8304 | |
24.7042 | |
24.4756 | |
24.5056 | |
24.4058 | |
24.6351 | |
24.4291 | |
24.3816 | |
24.2243 | |
24.5232 | |
23.9079 | |
23.7261 | |
23.5910 | |
23.5722 | |
23.5417 | |
23.4217 | |
23.3036 | |
23.3191 | |
23.3186 | |
23.2499 | |
23.2670 | |
23.1677 | |
23.0642 | |
23.0595 | |
23.1015 | |
23.0273 | |
22.8275 | |
23.0370 | |
23.0780 | |
22.9541 | |
23.2116 | |
23.3148 | |
23.2389 | |
23.2246 | |
23.5835 | |
23.4233 | |
23.3171 | |
23.7002 | |
23.4645 | |
23.9901 | |
23.9614 | |
24.1045 | |
24.6122 | |
24.6058 |