Története napidíjak IEP /JPY óta vasárnap, 18 április 2004.
A maximális született
1 Ír font = 216.7875 japán jen
A minimum az
1 Ír font = 122.6754 japán jen
Date | IEP/JPY |
---|---|
216.1805 | |
216.2973 | |
215.6752 | |
214.0855 | |
210.4464 | |
212.6926 | |
209.4547 | |
208.0504 | |
209.4166 | |
206.6638 | |
208.3094 | |
205.9337 | |
203.6584 | |
207.3597 | |
207.4485 | |
205.6061 | |
204.3516 | |
202.7594 | |
202.8978 | |
204.6323 | |
202.6172 | |
200.5158 | |
197.7528 | |
199.0187 | |
197.9128 | |
199.6409 | |
202.7073 | |
206.5432 | |
206.2080 | |
206.0594 | |
204.1548 | |
200.9399 | |
202.9372 | |
200.4574 | |
199.2460 | |
199.4251 | |
200.1425 | |
200.4066 | |
200.1615 | |
200.7951 | |
201.3271 | |
202.3670 | |
201.4338 | |
199.1292 | |
198.7356 | |
198.8283 | |
198.0360 | |
197.4684 | |
200.3672 | |
198.7331 | |
196.8272 | |
190.5826 | |
189.6125 | |
190.9737 | |
190.3452 | |
187.8133 | |
188.6297 | |
191.5590 | |
188.2615 | |
186.5118 | |
181.2081 | |
184.5285 | |
183.6448 | |
182.2163 | |
180.3219 | |
180.6799 | |
179.7657 | |
180.2761 | |
176.4822 | |
179.5232 | |
177.3189 | |
179.3670 | |
184.5742 | |
184.0803 | |
182.0411 | |
182.1985 | |
184.8815 | |
183.5762 | |
186.5042 | |
186.7074 | |
186.8623 | |
186.2033 | |
179.6260 | |
180.4577 | |
176.4745 | |
182.3547 | |
183.3895 | |
177.4294 | |
176.2308 | |
173.6062 | |
171.8133 | |
174.6080 | |
171.2369 | |
177.0789 | |
178.1430 | |
175.2873 | |
179.9803 | |
181.9497 | |
180.4526 | |
177.5272 | |
179.4026 | |
174.7921 | |
173.4056 | |
170.9220 | |
174.8785 | |
173.6202 | |
173.8094 | |
167.2918 | |
164.2609 | |
159.1845 | |
163.8584 | |
164.5784 | |
165.8646 | |
167.1636 | |
164.1479 | |
163.9295 | |
166.0017 | |
165.8494 | |
165.5065 | |
165.1345 | |
162.7588 | |
162.7550 | |
162.5709 | |
163.1918 | |
163.8572 | |
164.7295 | |
166.6379 | |
168.0409 | |
167.7057 | |
168.5285 | |
166.3395 | |
163.7086 | |
164.7968 | |
162.9595 | |
164.9682 | |
165.5738 | |
164.6825 | |
163.5575 | |
163.4534 | |
164.4197 | |
164.7472 | |
165.3402 | |
163.9943 | |
166.1973 | |
167.1051 | |
167.5343 | |
166.9464 | |
169.3691 | |
169.1482 | |
170.0674 | |
168.8218 | |
168.6111 | |
167.7933 | |
167.0213 | |
165.9548 | |
165.3110 | |
165.4418 | |
165.3402 | |
164.1340 | |
164.7866 | |
163.9105 | |
163.4635 | |
162.1900 | |
162.3259 | |
160.9977 | |
160.7146 | |
159.9857 | |
159.0385 | |
160.7958 | |
160.4543 | |
160.9152 | |
160.5736 | |
160.4441 | |
159.9299 | |
158.1027 | |
157.1834 | |
157.4272 | |
157.8615 | |
154.8001 | |
157.1923 | |
157.5859 | |
158.0062 | |
158.2386 | |
156.3454 | |
156.3670 | |
159.3356 | |
159.5350 | |
160.6549 | |
158.7338 | |
159.8346 | |
157.9529 | |
158.3363 | |
157.3256 | |
155.9188 | |
154.5411 | |
154.2389 | |
153.6383 | |
153.0771 | |
154.7620 | |
155.6178 | |
151.9445 | |
149.0660 | |
148.8133 | |
147.6680 | |
147.7137 | |
147.4725 | |
148.5543 | |
149.2349 | |
149.6399 | |
151.3477 | |
151.4518 | |
150.5617 | |
149.2031 | |
153.5596 | |
152.7114 | |
151.1585 | |
152.0651 | |
152.5768 | |
152.4168 | |
155.2369 | |
155.5340 | |
154.1043 | |
154.8484 | |
154.0687 | |
154.9360 | |
152.5400 | |
153.3361 | |
152.3863 | |
152.7977 | |
152.7863 | |
153.5977 | |
153.5837 | |
153.7869 | |
151.7629 | |
149.4304 | |
149.5485 | |
150.1999 | |
151.0988 | |
150.5630 | |
147.8102 | |
149.3720 | |
149.9459 | |
150.0792 | |
150.7471 | |
154.0091 | |
153.5126 | |
154.2757 | |
154.8179 | |
155.3283 | |
155.3575 | |
154.6998 | |
155.7283 | |
154.2783 | |
155.6496 | |
156.1016 | |
155.6839 | |
157.5885 | |
158.6055 | |
160.0137 | |
160.6917 | |
159.2823 | |
158.5674 | |
158.1306 | |
160.3286 | |
159.1604 | |
160.9037 | |
160.2397 | |
158.8493 | |
158.0964 | |
159.6823 | |
158.5674 | |
158.3313 | |
157.6761 | |
158.3211 | |
159.9705 | |
159.7102 | |
162.6204 | |
163.2185 | |
163.7632 | |
163.3378 | |
163.5715 | |
162.0402 | |
164.0489 | |
162.2674 | |
164.1467 | |
164.4882 | |
165.1002 | |
167.5127 | |
168.3051 | |
165.4875 | |
163.6134 | |
163.8229 | |
164.8806 | |
160.4403 | |
160.1470 | |
163.4153 | |
165.0063 | |
165.5015 | |
167.0925 | |
165.6234 | |
163.9016 | |
162.8934 | |
162.6408 | |
165.0279 | |
163.3734 | |
161.5081 | |
166.1643 | |
166.2405 | |
165.0698 | |
167.6981 | |
168.6301 | |
168.3343 | |
167.0213 | |
165.1244 | |
166.9388 | |
166.0690 | |
166.5084 | |
167.4327 | |
168.0321 | |
169.8122 | |
171.2381 | |
171.2737 | |
172.7174 | |
172.2971 | |
171.9771 | |
171.9873 | |
170.8014 | |
168.4422 | |
169.7919 | |
169.5291 | |
167.9914 | |
167.7489 | |
168.2733 | |
169.1634 | |
168.0359 | |
167.9775 | |
167.9965 | |
168.2212 | |
169.3056 | |
166.1135 | |
165.8164 | |
165.1650 | |
163.4686 | |
164.3816 | |
165.9573 | |
165.6386 | |
164.3854 | |
164.0400 | |
165.0545 | |
163.7442 | |
158.8480 | |
158.0583 | |
156.2933 | |
157.7954 | |
157.1301 | |
158.2538 | |
158.4773 | |
157.1034 | |
154.9639 | |
151.5420 | |
147.2464 | |
149.0342 | |
150.1148 | |
152.6187 | |
153.2625 | |
155.3880 | |
153.1266 | |
151.5369 | |
152.5146 | |
153.0618 | |
152.5628 | |
154.6465 | |
153.9913 | |
153.5672 | |
155.8553 | |
155.8159 | |
155.5315 | |
154.7023 | |
155.1937 | |
155.4248 | |
150.7154 | |
149.5269 | |
147.7036 | |
146.6052 | |
146.0757 | |
143.9756 | |
145.1260 | |
146.6382 | |
144.8060 | |
143.3382 | |
144.4886 | |
145.3330 | |
146.3995 | |
144.8047 | |
144.1584 | |
143.7394 | |
144.1077 | |
145.0955 | |
147.5766 | |
148.9250 | |
142.8697 | |
145.1996 | |
142.5332 | |
150.3471 | |
153.2472 | |
154.0764 | |
155.8362 | |
156.8533 | |
156.7860 | |
155.3169 | |
156.5270 | |
157.8881 | |
156.2311 | |
156.6819 | |
162.3208 | |
159.8257 | |
159.6797 | |
160.3121 | |
158.3427 | |
158.0176 | |
159.1744 | |
161.3240 | |
165.9281 | |
166.9744 | |
162.2801 | |
162.7042 | |
163.0318 | |
166.4131 | |
167.5534 | |
167.7680 | |
169.0415 | |
170.0789 | |
164.8742 | |
166.7293 | |
167.4543 | |
124.3126 | |
127.2100 | |
126.3198 | |
126.3064 | |
126.0548 | |
124.0554 | |
126.5360 | |
128.7375 | |
130.1786 | |
132.4502 | |
134.2672 | |
135.3998 | |
133.9434 | |
135.6550 | |
139.5201 | |
140.1613 | |
139.9797 | |
137.1914 | |
136.6860 | |
137.3641 | |
133.7936 | |
130.0694 | |
127.5427 | |
127.3674 | |
127.2633 | |
123.4789 | |
124.4762 | |
126.2537 | |
129.2428 | |
128.7565 | |
130.4580 | |
132.6813 | |
131.8090 | |
131.8458 | |
133.3758 | |
136.3534 | |
137.8339 | |
134.4602 | |
134.4678 | |
132.6546 | |
129.0727 | |
130.9887 | |
132.8578 | |
133.6425 | |
137.9723 | |
141.4666 | |
140.1702 | |
140.6159 | |
140.3035 | |
139.3576 | |
142.7795 | |
141.3003 | |
143.2417 | |
148.9200 | |
146.4821 | |
145.6339 | |
146.6230 | |
148.5098 | |
146.6306 | |
145.8472 | |
145.5640 | |
146.6763 | |
153.2523 | |
151.4975 | |
149.3428 | |
155.2052 | |
151.6931 | |
146.0757 | |
146.1202 | |
145.1069 | |
145.8891 | |
143.4664 | |
144.4111 | |
142.6106 | |
141.8462 | |
142.7605 | |
143.0347 | |
139.8350 | |
136.1413 | |
138.3583 | |
138.3748 | |
139.5747 | |
142.0761 | |
139.6991 | |
140.3226 | |
144.2918 | |
143.4652 | |
143.4004 | |
142.0519 | |
143.3128 | |
144.0048 | |
144.6828 | |
144.8212 | |
144.0188 | |
142.2564 | |
136.9133 | |
137.7183 | |
136.2531 | |
137.0022 | |
139.0008 | |
144.1483 | |
144.5127 | |
143.3077 | |
142.9255 | |
141.5085 | |
139.6940 | |
139.5264 | |
142.9078 | |
142.5421 | |
139.1468 | |
142.7401 | |
142.0799 | |
144.8987 | |
152.0829 | |
158.4201 | |
159.4981 | |
157.6266 | |
160.9533 | |
161.2720 | |
158.3554 | |
154.7277 | |
157.2075 | |
156.3162 | |
153.3437 | |
157.4589 | |
155.4350 | |
154.9995 | |
160.0213 | |
162.0795 | |
165.6919 | |
169.9709 | |
169.5278 | |
167.2893 | |
165.0952 | |
164.7155 | |
168.7431 | |
164.4641 | |
169.1024 | |
169.7741 | |
171.2674 | |
169.7056 | |
174.6842 | |
172.1968 | |
168.7685 | |
166.7750 | |
166.2405 | |
171.6584 | |
168.4815 | |
169.1190 | |
169.2510 | |
171.7460 | |
168.8764 | |
174.5001 | |
173.9236 | |
172.0482 | |
170.4496 | |
164.4679 | |
168.5793 | |
171.0198 | |
168.8739 | |
171.6203 | |
173.5783 | |
172.7847 | |
168.8041 | |
164.9910 | |
168.5311 | |
168.0359 | |
160.4733 | |
161.1971 | |
169.6662 | |
171.5264 | |
162.3144 | |
167.4835 | |
162.3170 | |
158.4925 | |
155.5708 | |
152.9273 | |
149.3441 | |
151.4721 | |
145.6897 | |
148.4908 | |
151.4772 | |
151.6689 | |
160.9253 | |
162.2052 | |
159.4994 | |
156.9130 | |
152.8803 | |
150.4221 | |
157.6354 | |
155.8667 | |
159.5832 | |
159.2188 | |
148.0946 | |
172.3314 | |
173.1605 | |
174.4849 | |
192.5405 | |
198.2531 | |
190.5013 | |
194.1633 | |
200.8015 | |
205.3979 | |
205.8233 | |
208.7132 | |
214.0651 | |
215.1241 | |
215.4200 | |
214.8219 | |
213.9496 | |
211.8545 | |
212.4196 | |
212.5415 | |
211.0927 | |
206.3032 | |
207.4092 | |
205.7687 | |
204.8075 | |
206.7070 | |
207.6352 | |
208.9113 | |
202.4407 | |
204.7148 | |
199.9952 | |
196.8119 | |
194.1569 | |
198.8550 | |
199.2955 | |
203.0984 | |
200.8510 | |
196.9580 | |
201.0719 | |
200.3850 | |
195.5651 | |
204.1713 | |
203.5466 | |
207.5158 | |
209.0700 | |
206.7476 | |
208.6649 | |
205.6760 | |
203.8488 | |
204.8913 | |
202.7556 | |
210.0909 | |
209.8661 | |
204.9116 | |
211.9231 | |
209.8014 | |
209.2998 | |
205.6430 | |
202.4724 | |
198.9273 | |
200.3875 | |
201.2509 | |
196.5669 | |
204.7808 | |
207.1540 | |
205.9807 | |
212.6926 | |
213.2119 | |
213.4023 | |
211.7326 | |
211.2489 | |
210.3486 | |
206.5026 | |
208.6116 | |
207.8472 | |
207.6339 | |
206.9241 | |
207.3711 | |
207.1781 | |
204.3872 | |
205.9261 | |
202.2947 | |
199.8441 | |
199.8225 | |
198.4626 | |
196.6697 | |
192.3640 | |
201.7411 | |
199.4238 | |
200.5589 | |
197.7046 | |
200.2796 | |
200.0714 | |
197.8379 | |
196.1593 | |
198.6327 | |
198.2290 | |
196.1593 | |
196.5351 | |
195.3314 | |
193.4649 | |
192.1710 | |
192.0492 | |
191.1197 | |
189.5948 | |
190.0633 | |
189.4779 | |
190.5750 | |
190.5483 | |
188.6678 | |
190.0036 | |
189.4525 | |
189.7027 | |
190.1801 | |
189.7192 | |
188.4317 | |
187.6914 | |
185.4935 | |
187.1569 | |
186.2312 | |
184.3977 | |
186.5499 | |
185.6471 | |
184.3114 | |
182.7864 | |
183.7044 | |
181.9700 | |
182.4334 | |
179.3454 | |
180.0197 | |
181.3656 | |
180.4856 | |
183.1242 | |
181.9649 | |
181.5560 | |
177.9017 | |
179.3403 | |
180.4996 | |
179.1385 | |
174.8467 | |
179.2070 | |
178.0490 | |
180.7040 | |
180.3993 | |
178.5912 | |
176.6587 | |
175.3788 | |
177.2212 | |
175.3318 | |
176.8796 | |
182.1046 | |
180.8094 | |
178.9543 | |
177.3215 | |
176.2358 | |
176.3400 | |
177.1247 | |
175.6213 | |
175.4803 | |
174.8277 | |
172.6488 | |
171.8768 | |
171.8654 | |
171.5772 | |
173.7764 | |
171.8248 | |
170.2655 | |
171.7689 | |
175.5680 | |
173.5770 | |
170.8636 | |
171.4565 | |
171.2775 | |
168.7888 | |
168.7076 | |
168.6111 | |
167.7438 | |
166.6607 | |
171.3296 | |
172.0381 | |
171.8629 | |
172.0660 | |
171.7003 | |
174.3541 | |
177.7265 | |
177.5411 | |
176.5253 | |
175.3216 | |
175.9844 | |
177.8230 | |
176.1812 | |
175.5502 | |
175.0728 | |
173.0094 | |
169.7995 | |
171.4692 | |
170.2274 | |
169.5189 | |
173.4627 | |
175.9324 | |
178.5010 | |
177.0294 | |
176.9317 | |
175.0689 | |
173.2291 | |
170.8725 | |
173.2189 | |
173.2824 | |
172.1473 | |
173.2278 | |
173.5872 | |
171.7613 | |
173.1123 | |
173.5770 | |
169.6624 | |
171.4045 | |
168.8802 | |
168.1451 | |
169.5164 | |
173.4323 | |
172.3873 | |
169.7043 | |
169.3666 | |
170.7963 | |
170.4534 | |
170.0014 | |
167.0036 | |
166.8995 | |
170.1868 | |
171.6000 | |
169.4923 | |
171.5454 | |
173.9528 | |
171.1124 | |
167.1178 | |
163.7251 | |
165.2488 |