Története napidíjak HUF /PTE óta vasárnap, 15 november 2015.
A maximális született
1 magyar forint = 0.6622 Portugál escudo
A minimum az
1 magyar forint = 0.4639 Portugál escudo
Date | HUF/PTE |
---|---|
0.5101 | |
0.5135 | |
0.5213 | |
0.5194 | |
0.5181 | |
0.5158 | |
0.5123 | |
0.5084 | |
0.5087 | |
0.5142 | |
0.5079 | |
0.5049 | |
0.5076 | |
0.5080 | |
0.5064 | |
0.5148 | |
0.5156 | |
0.5182 | |
0.5184 | |
0.5151 | |
0.5226 | |
0.5290 | |
0.5310 | |
0.5243 | |
0.5242 | |
0.5213 | |
0.5232 | |
0.5276 | |
0.5281 | |
0.5276 | |
0.5314 | |
0.5288 | |
0.5238 | |
0.5251 | |
0.5188 | |
0.5158 | |
0.5155 | |
0.5134 | |
0.5226 | |
0.5223 | |
0.5244 | |
0.5227 | |
0.5237 | |
0.5217 | |
0.5164 | |
0.5176 | |
0.5304 | |
0.5361 | |
0.5272 | |
0.5352 | |
0.5431 | |
0.5366 | |
0.5431 | |
0.5430 | |
0.5395 | |
0.5361 | |
0.5429 | |
0.5385 | |
0.5380 | |
0.5331 | |
0.5385 | |
0.5102 | |
0.5317 | |
0.5305 | |
0.5238 | |
0.5236 | |
0.5080 | |
0.5139 | |
0.5069 | |
0.5027 | |
0.5051 | |
0.4994 | |
0.5009 | |
0.4968 | |
0.4836 | |
0.4852 | |
0.4928 | |
0.4901 | |
0.4897 | |
0.5002 | |
0.4897 | |
0.4839 | |
0.4869 | |
0.4702 | |
0.4789 | |
0.4913 | |
0.5029 | |
0.5038 | |
0.4963 | |
0.4916 | |
0.4899 | |
0.5021 | |
0.5083 | |
0.5003 | |
0.5022 | |
0.4997 | |
0.4921 | |
0.4980 | |
0.4979 | |
0.5048 | |
0.5012 | |
0.5176 | |
0.5089 | |
0.5246 | |
0.5141 | |
0.5274 | |
0.5250 | |
0.5385 | |
0.5369 | |
0.5361 | |
0.5092 | |
0.5413 | |
0.5617 | |
0.5612 | |
0.5666 | |
0.5643 | |
0.5549 | |
0.5631 | |
0.5589 | |
0.5460 | |
0.5423 | |
0.5447 | |
0.5448 | |
0.5483 | |
0.5456 | |
0.5417 | |
0.5479 | |
0.5552 | |
0.5560 | |
0.5482 | |
0.5541 | |
0.5578 | |
0.5618 | |
0.5600 | |
0.5663 | |
0.5727 | |
0.5766 | |
0.5760 | |
0.5728 | |
0.5703 | |
0.5676 | |
0.5618 | |
0.5546 | |
0.5570 | |
0.5642 | |
0.5697 | |
0.5720 | |
0.5673 | |
0.5726 | |
0.5781 | |
0.5774 | |
0.5774 | |
0.5701 | |
0.5604 | |
0.5576 | |
0.5514 | |
0.5552 | |
0.5612 | |
0.5563 | |
0.5528 | |
0.5475 | |
0.5452 | |
0.5508 | |
0.5583 | |
0.5602 | |
0.5591 | |
0.5626 | |
0.5605 | |
0.5576 | |
0.5547 | |
0.5540 | |
0.5509 | |
0.5563 | |
0.5660 | |
0.5562 | |
0.5584 | |
0.5559 | |
0.5579 | |
0.5583 | |
0.5469 | |
0.5492 | |
0.5493 | |
0.5606 | |
0.5554 | |
0.5477 | |
0.5536 | |
0.5609 | |
0.5573 | |
0.5642 | |
0.5697 | |
0.5743 | |
0.5815 | |
0.5818 | |
0.5790 | |
0.5693 | |
0.5640 | |
0.5689 | |
0.5625 | |
0.5776 | |
0.5792 | |
0.5830 | |
0.5813 | |
0.5710 | |
0.5680 | |
0.5724 | |
0.5665 | |
0.5644 | |
0.5688 | |
0.5669 | |
0.5510 | |
0.5589 | |
0.5706 | |
0.5823 | |
0.5964 | |
0.5944 | |
0.5927 | |
0.5974 | |
0.5929 | |
0.5942 | |
0.5944 | |
0.5990 | |
0.6008 | |
0.6080 | |
0.6057 | |
0.6048 | |
0.6099 | |
0.6046 | |
0.6032 | |
0.5967 | |
0.5974 | |
0.6000 | |
0.6087 | |
0.6108 | |
0.6076 | |
0.6045 | |
0.6014 | |
0.5986 | |
0.5983 | |
0.6037 | |
0.6071 | |
0.6050 | |
0.6089 | |
0.6139 | |
0.6183 | |
0.6130 | |
0.6115 | |
0.6163 | |
0.6161 | |
0.6174 | |
0.6199 | |
0.6195 | |
0.6220 | |
0.6262 | |
0.6205 | |
0.6153 | |
0.6140 | |
0.6187 | |
0.6192 | |
0.6203 | |
0.6257 | |
0.6261 | |
0.6242 | |
0.6235 | |
0.6343 | |
0.6386 | |
0.6353 | |
0.6351 | |
0.6309 | |
0.6307 | |
0.6267 | |
0.6317 | |
0.6317 | |
0.6313 | |
0.6230 | |
0.6243 | |
0.6232 | |
0.6236 | |
0.6196 | |
0.6196 | |
0.6214 | |
0.6191 | |
0.6240 | |
0.6217 | |
0.6227 | |
0.6172 | |
0.6209 | |
0.6213 | |
0.6163 | |
0.6205 | |
0.6196 | |
0.6169 | |
0.6170 | |
0.6137 | |
0.6189 | |
0.6190 | |
0.6207 | |
0.6265 | |
0.6231 | |
0.6140 | |
0.6205 | |
0.6190 | |
0.6076 | |
0.6154 | |
0.6191 | |
0.6244 | |
0.6288 | |
0.6292 | |
0.6309 | |
0.6354 | |
0.6372 | |
0.6394 | |
0.6420 | |
0.6464 | |
0.6431 | |
0.6414 | |
0.6406 | |
0.6441 | |
0.6426 | |
0.6394 | |
0.6445 | |
0.6427 | |
0.6459 | |
0.6468 | |
0.6475 | |
0.6493 | |
0.6488 | |
0.6457 | |
0.6439 | |
0.6399 | |
0.6374 | |
0.6390 | |
0.6448 | |
0.6414 | |
0.6430 | |
0.6507 | |
0.6512 | |
0.6430 | |
0.6426 | |
0.6457 | |
0.6480 | |
0.6542 | |
0.6552 | |
0.6585 | |
0.6610 | |
0.6590 | |
0.6590 | |
0.6591 | |
0.6569 | |
0.6536 | |
0.6506 | |
0.6488 | |
0.6482 | |
0.6507 | |
0.6521 | |
0.6520 | |
0.6510 | |
0.6498 | |
0.6495 | |
0.6446 | |
0.6428 | |
0.6440 | |
0.6394 | |
0.6452 | |
0.6500 | |
0.6497 | |
0.6503 | |
0.6425 | |
0.6470 | |
0.6523 | |
0.6518 | |
0.6506 | |
0.6472 | |
0.6459 | |
0.6463 | |
0.6515 | |
0.6508 | |
0.6486 | |
0.6489 | |
0.6440 | |
0.6381 | |
0.6390 | |
0.6448 | |
0.6493 | |
0.6454 | |
0.6565 | |
0.6497 | |
0.6501 | |
0.6539 | |
0.6596 | |
0.6523 | |
0.6534 | |
0.6493 | |
0.6481 | |
0.6470 | |
0.6501 | |
0.6462 | |
0.6484 | |
0.6444 | |
0.6456 | |
0.6423 | |
0.6360 | |
0.6392 | |
0.6326 | |
0.6298 | |
0.6409 | |
0.6435 | |
0.6417 | |
0.6384 | |
0.6343 | |
0.6358 | |
0.6396 | |
0.6425 | |
0.6466 | |
0.6446 | |
0.6417 | |
0.6391 | |
0.6391 | |
0.6460 | |
0.6460 | |
0.6481 | |
0.6449 | |
0.6483 | |
0.6467 | |
0.6470 | |
0.6420 | |
0.6421 | |
0.6368 | |
0.6356 | |
0.6372 | |
0.6354 | |
0.6364 | |
0.6322 | |
0.6406 | |
0.6429 | |
0.6465 | |
0.6418 |