Története napidíjak HTG /IRR óta szerda, 31 március 2004.
A maximális született
1 haiti gourde = 675.3603 iráni rial
A minimum az
1 haiti gourde = 207.8437 iráni rial
Date | HTG/IRR |
---|---|
317.3561 | |
316.9346 | |
317.3252 | |
317.0286 | |
317.4670 | |
317.7094 | |
317.1784 | |
317.1915 | |
316.2125 | |
317.0060 | |
316.9090 | |
316.6712 | |
318.4751 | |
319.2544 | |
319.0595 | |
319.9653 | |
319.2103 | |
319.9933 | |
319.1895 | |
318.3881 | |
319.6770 | |
320.1764 | |
319.5941 | |
319.3587 | |
319.1315 | |
319.0263 | |
318.2920 | |
317.9256 | |
318.5127 | |
316.5998 | |
314.3531 | |
314.1142 | |
311.6348 | |
313.4077 | |
311.9608 | |
313.4170 | |
311.6752 | |
311.7740 | |
310.8696 | |
309.7129 | |
310.1688 | |
307.4401 | |
307.6442 | |
302.3270 | |
305.0942 | |
305.5221 | |
305.1229 | |
303.2618 | |
302.8116 | |
301.7880 | |
301.1296 | |
296.5455 | |
290.3143 | |
286.4325 | |
275.0629 | |
272.6983 | |
271.6223 | |
274.6708 | |
277.3134 | |
281.4604 | |
278.8463 | |
282.1776 | |
281.1472 | |
283.4640 | |
282.4135 | |
281.2997 | |
281.2677 | |
282.7434 | |
284.1014 | |
282.5712 | |
286.3326 | |
295.1460 | |
308.5030 | |
307.5324 | |
313.1475 | |
323.9727 | |
327.8010 | |
330.8295 | |
336.0528 | |
348.2131 | |
350.7222 | |
356.0552 | |
356.7859 | |
353.9002 | |
349.5719 | |
349.4104 | |
320.9393 | |
335.7014 | |
349.8427 | |
355.7495 | |
361.2409 | |
365.4902 | |
364.8253 | |
368.4772 | |
368.1630 | |
366.5167 | |
368.8154 | |
367.3534 | |
375.3840 | |
377.8632 | |
381.8739 | |
380.7393 | |
370.6019 | |
388.5290 | |
402.9511 | |
406.8487 | |
404.3881 | |
403.2837 | |
406.6432 | |
415.6152 | |
409.3815 | |
414.1717 | |
410.4478 | |
411.7816 | |
415.8613 | |
422.5378 | |
416.7229 | |
414.7395 | |
420.1357 | |
420.4105 | |
428.3644 | |
425.6118 | |
424.0596 | |
427.4824 | |
430.4119 | |
424.6357 | |
419.9193 | |
426.1599 | |
431.9892 | |
421.7614 | |
439.6067 | |
430.0116 | |
437.1729 | |
431.0798 | |
428.1950 | |
441.3195 | |
428.0307 | |
451.0473 | |
439.0655 | |
449.8380 | |
444.8474 | |
450.3673 | |
453.5051 | |
458.9488 | |
462.5830 | |
454.6193 | |
464.8181 | |
465.1818 | |
472.5264 | |
481.7734 | |
488.1858 | |
498.8055 | |
506.9576 | |
516.3953 | |
526.8925 | |
525.0738 | |
530.1287 | |
539.4988 | |
558.5595 | |
552.4326 | |
559.3613 | |
579.1788 | |
564.5703 | |
585.2690 | |
586.2629 | |
570.2639 | |
581.8908 | |
578.8586 | |
582.9351 | |
603.0157 | |
592.4833 | |
625.8761 | |
636.2193 | |
656.3663 | |
661.8864 | |
667.8785 | |
665.7336 | |
671.5921 | |
668.3455 | |
668.2134 | |
638.8772 | |
398.8183 | |
397.4936 | |
390.2592 | |
378.8728 | |
375.6063 | |
376.5433 | |
374.8688 | |
375.2409 | |
380.1528 | |
378.9197 | |
380.6959 | |
382.7096 | |
385.2540 | |
383.3544 | |
387.7236 | |
389.7646 | |
388.6601 | |
392.6316 | |
396.2208 | |
396.1791 | |
396.0235 | |
398.7284 | |
430.3649 | |
434.8370 | |
447.9124 | |
440.7159 | |
441.5946 | |
445.5729 | |
443.9940 | |
447.1132 | |
465.2194 | |
446.8016 | |
421.9180 | |
419.4660 | |
422.6971 | |
425.8596 | |
424.8209 | |
426.4121 | |
431.1936 | |
442.9163 | |
441.3586 | |
437.4745 | |
433.3938 | |
433.3693 | |
432.9663 | |
432.3936 | |
432.2087 | |
432.3884 | |
435.7696 | |
439.1084 | |
440.5099 | |
438.8645 | |
436.9914 | |
440.1029 | |
441.0367 | |
442.6186 | |
441.7482 | |
441.5238 | |
441.8730 | |
443.8063 | |
443.4473 | |
445.4703 | |
447.6387 | |
448.1972 | |
448.4023 | |
447.2867 | |
451.2782 | |
451.6319 | |
454.8253 | |
454.0550 | |
472.8837 | |
480.2869 | |
481.6577 | |
483.9556 | |
495.5420 | |
493.1706 | |
499.0579 | |
499.3962 | |
501.8888 | |
504.0035 | |
506.8169 | |
505.3272 | |
507.0552 | |
514.1274 | |
509.0246 | |
510.0460 | |
540.0540 | |
535.9264 | |
536.1825 | |
549.2814 | |
549.5050 | |
544.3514 | |
544.0525 | |
564.5481 | |
563.9732 | |
576.2423 | |
579.9413 | |
586.1318 | |
585.8573 | |
594.0866 | |
591.9808 | |
596.0472 | |
608.4928 | |
605.4240 | |
618.2446 | |
619.5009 | |
622.0771 | |
623.1618 | |
624.8822 | |
639.9675 | |
639.9403 | |
647.6304 | |
651.6930 | |
654.2435 | |
645.9710 | |
641.8265 | |
658.8395 | |
646.6559 | |
639.6892 | |
642.5765 | |
639.2051 | |
649.7011 | |
646.0945 | |
654.0152 | |
647.6565 | |
583.0690 | |
580.0580 | |
577.9950 | |
577.2649 | |
583.9089 | |
581.6862 | |
581.2469 | |
582.4819 | |
583.2770 | |
580.3392 | |
578.3027 | |
579.1991 | |
577.4764 | |
577.4029 | |
575.6174 | |
562.2703 | |
561.5201 | |
546.3034 | |
558.7471 | |
554.5510 | |
551.1245 | |
550.5072 | |
544.8177 | |
544.6483 | |
546.9804 | |
545.5190 | |
549.5100 | |
546.0816 | |
538.8451 | |
535.2674 | |
533.6986 | |
527.9821 | |
526.5924 | |
528.6656 | |
524.5804 | |
526.2882 | |
497.9155 | |
509.4197 | |
514.1958 | |
541.0828 | |
527.1214 | |
523.0815 | |
522.1959 | |
521.6938 | |
523.1427 | |
521.6887 | |
520.8356 | |
518.0789 | |
517.8826 | |
472.4971 | |
473.4796 | |
479.0407 | |
477.5690 | |
476.1075 | |
485.9518 | |
486.0512 | |
485.5356 | |
481.4786 | |
475.6663 | |
471.9669 | |
469.5284 | |
495.6204 | |
495.0440 | |
497.0341 | |
482.3718 | |
486.6536 | |
479.0636 | |
487.3522 | |
501.3358 | |
496.3980 | |
484.2619 | |
483.1571 | |
482.7000 | |
481.8043 | |
480.1679 | |
480.4905 | |
509.8086 | |
507.3562 | |
504.6229 | |
499.3360 | |
493.6283 | |
467.6724 | |
465.7703 | |
462.1691 | |
459.5684 | |
458.2149 | |
464.9863 | |
474.5939 | |
467.3263 | |
470.7010 | |
470.4195 | |
470.1100 | |
474.5360 | |
472.6018 | |
473.4693 | |
486.4126 | |
480.8113 | |
487.9020 | |
488.5908 | |
486.8893 | |
487.0443 | |
488.1666 | |
487.4254 | |
486.9719 | |
486.5386 | |
489.2447 | |
488.7586 | |
486.4570 | |
489.0389 | |
490.7439 | |
486.5480 | |
487.7462 | |
487.3589 | |
488.0741 | |
492.9379 | |
498.4809 | |
506.4691 | |
505.4558 | |
508.7032 | |
514.1783 | |
520.1251 | |
524.8377 | |
529.8359 | |
532.2688 | |
529.7166 | |
531.0941 | |
536.5630 | |
540.2167 | |
547.4868 | |
553.8641 | |
550.0897 | |
553.5102 | |
557.9820 | |
560.5077 | |
564.3603 | |
563.5145 | |
567.9222 | |
568.0872 | |
569.9565 | |
566.6462 | |
569.4561 | |
572.0441 | |
557.5179 | |
567.2132 | |
527.9583 | |
523.2549 | |
524.1116 | |
544.3563 | |
556.0851 | |
602.1977 | |
607.5405 | |
607.0319 | |
603.5150 | |
598.7678 | |
596.9343 | |
591.8695 | |
592.7538 | |
594.0015 | |
594.8177 | |
593.8645 | |
591.6856 | |
592.6270 | |
590.9441 | |
588.0337 | |
597.5138 | |
595.3735 | |
593.3709 | |
592.2525 | |
591.0440 | |
591.2671 | |
590.3917 | |
586.6858 | |
586.5688 | |
584.1399 | |
583.4436 | |
581.2391 | |
579.4310 | |
577.1074 | |
577.5000 | |
576.0622 | |
575.7681 | |
576.2058 | |
576.7832 | |
589.6485 | |
591.1498 | |
594.2472 | |
597.3352 | |
598.1719 | |
595.6213 | |
595.3555 | |
596.0997 | |
594.5539 | |
594.4202 | |
590.4657 | |
580.8339 | |
585.8867 | |
580.4829 | |
578.8152 | |
576.9334 | |
574.3229 | |
573.0411 | |
570.4047 | |
563.6545 | |
568.6534 | |
565.8656 | |
565.9157 | |
567.9783 | |
565.7600 | |
565.8531 | |
567.7875 | |
564.4498 | |
568.3502 | |
568.4116 | |
568.6783 | |
569.6295 | |
571.9209 | |
564.2617 | |
550.9060 | |
560.9047 | |
640.1068 | |
629.2088 | |
613.9785 | |
602.3403 | |
588.6976 | |
580.9965 | |
571.4276 | |
566.8527 | |
566.4211 | |
569.1279 | |
637.3138 | |
637.6137 | |
612.9874 | |
609.3219 | |
586.6611 | |
575.1710 | |
575.7238 | |
571.2550 | |
582.8958 | |
574.4924 | |
574.7538 | |
572.4643 | |
573.0349 | |
576.2886 | |
573.5628 | |
573.3462 | |
571.3382 | |
569.2720 | |
569.6254 | |
570.0912 | |
280.4405 | |
280.7633 | |
283.4082 | |
283.4488 | |
288.2704 | |
289.6966 | |
285.7233 | |
287.9043 | |
289.1032 | |
288.9822 | |
288.9421 | |
288.1535 | |
288.2097 | |
288.8875 | |
289.0185 | |
288.9553 | |
288.8692 | |
288.8826 | |
288.1280 | |
288.8914 | |
287.9569 | |
288.7781 | |
287.3149 | |
288.1150 | |
288.1265 | |
289.1890 | |
291.1119 | |
291.3456 | |
291.3486 | |
291.3226 | |
290.4806 | |
291.1593 | |
291.6139 | |
292.3726 | |
291.6263 | |
291.0645 | |
292.2698 | |
291.1301 | |
291.7603 | |
291.7327 | |
291.6773 | |
291.8370 | |
291.3364 | |
291.4188 | |
291.1862 | |
291.0847 | |
292.0322 | |
291.7336 | |
292.0289 | |
292.0302 | |
292.0783 | |
292.0645 | |
292.1138 | |
292.5095 | |
292.0332 | |
291.6706 | |
290.2499 | |
290.7330 | |
290.9277 | |
290.8758 | |
292.3288 | |
291.9345 | |
292.9866 | |
291.5692 | |
292.9031 | |
292.3379 | |
284.5675 | |
288.0850 | |
285.4223 | |
286.4119 | |
287.9268 | |
286.2193 | |
286.3734 | |
287.9236 | |
290.3731 | |
292.5477 | |
289.3428 | |
279.6157 | |
278.5320 | |
280.1616 | |
279.2823 | |
275.7574 | |
273.0342 | |
274.8422 | |
272.9122 | |
269.7049 | |
269.3205 | |
226.5818 | |
226.7370 | |
267.3227 | |
266.8094 | |
262.7340 | |
261.5094 | |
258.6359 | |
260.2838 | |
262.1853 | |
263.1935 | |
262.4292 | |
263.9046 | |
262.6568 | |
260.5836 | |
260.9991 | |
262.2503 | |
260.2827 | |
258.2429 | |
260.3478 | |
259.9992 | |
262.1470 | |
263.7991 | |
269.9263 | |
281.0026 | |
260.6413 | |
261.0468 | |
261.5689 | |
262.7629 | |
260.6469 | |
259.8140 | |
257.6551 | |
256.3341 | |
256.9877 | |
258.1466 | |
258.2617 | |
256.0169 | |
254.1804 | |
254.1778 | |
254.1322 | |
254.2977 | |
253.4330 | |
253.6275 | |
253.4026 | |
254.3175 | |
259.4057 | |
259.7467 | |
258.0189 | |
257.3639 | |
259.7183 | |
259.9445 | |
258.2537 | |
256.9709 | |
259.3739 | |
258.0132 | |
257.9243 | |
259.3749 | |
258.4911 | |
259.5775 | |
261.9198 | |
260.5587 | |
256.4129 | |
255.3172 | |
248.5462 | |
248.2062 | |
250.0694 | |
248.4842 | |
248.1389 | |
250.0365 | |
248.2668 | |
248.1372 | |
248.4850 | |
248.1961 | |
249.1257 | |
248.5465 | |
250.0681 | |
248.2617 | |
248.6838 | |
248.9810 | |
250.6008 | |
247.8337 | |
247.2422 | |
247.8256 | |
247.4420 | |
247.3634 | |
247.4171 | |
247.4194 | |
247.3764 | |
247.3067 | |
245.4976 | |
245.4668 | |
247.2733 | |
247.1609 | |
245.6894 | |
245.6010 | |
245.8765 | |
246.0116 | |
246.1234 | |
247.5998 | |
247.2876 | |
246.0449 | |
245.9992 | |
246.0003 | |
246.0491 | |
246.1250 | |
240.4667 | |
240.3371 | |
240.3556 | |
239.9977 | |
246.1235 | |
245.6272 | |
247.1220 | |
247.3184 | |
247.1945 | |
247.0996 | |
246.6610 | |
248.4801 | |
248.4742 | |
246.2497 | |
247.9128 | |
247.6390 | |
248.7050 | |
248.7507 | |
254.3550 | |
256.1862 | |
255.0087 | |
256.4588 | |
255.2628 | |
255.2437 | |
250.9362 | |
249.1419 | |
249.5041 | |
250.7718 | |
253.6757 | |
253.7025 | |
254.1412 | |
259.5034 | |
259.4971 | |
256.5985 | |
255.3451 | |
249.9194 | |
250.3752 | |
254.3231 | |
252.3664 | |
249.4741 | |
248.4399 | |
247.0734 | |
246.9090 | |
249.4974 | |
254.2881 | |
254.8942 | |
256.2292 | |
255.8237 | |
254.2471 | |
256.7153 | |
257.3243 | |
260.7438 | |
259.8489 | |
261.7143 | |
261.7740 | |
257.7627 | |
257.6137 | |
251.7485 | |
252.0923 | |
252.5221 | |
253.0512 | |
249.6361 | |
254.9254 | |
250.4261 | |
249.9646 | |
249.3905 | |
244.6520 | |
244.6524 | |
243.9584 | |
241.0119 | |
239.5418 | |
238.3915 | |
238.0551 | |
240.3873 | |
239.2493 | |
241.4270 | |
243.0485 | |
239.6699 | |
242.7660 | |
239.6789 | |
243.0184 | |
244.0895 | |
244.1954 | |
236.4744 | |
235.8510 | |
237.6750 | |
239.0099 | |
242.4197 | |
241.6244 | |
242.6540 | |
246.5648 | |
247.3793 | |
249.1485 | |
250.0391 | |
250.4819 | |
247.4237 | |
248.3119 | |
247.1933 | |
248.3642 | |
250.8640 | |
250.8931 | |
250.7105 | |
250.0154 | |
250.3296 | |
250.3637 | |
251.1906 | |
252.3198 | |
252.3206 | |
252.7671 | |
253.5291 | |
253.6020 | |
254.2118 | |
253.2501 | |
253.2548 | |
253.2502 | |
254.1517 | |
255.0353 | |
254.9864 | |
255.0696 | |
255.2648 | |
255.5395 | |
255.7610 | |
255.6705 | |
255.6754 | |
255.6358 | |
257.5220 | |
254.7738 | |
253.1550 | |
253.0704 | |
251.6355 | |
250.8283 | |
250.8717 | |
250.0045 | |
249.9875 | |
249.9360 | |
249.9149 | |
249.9478 | |
249.5047 | |
247.9979 | |
248.0219 | |
247.1908 | |
245.4048 | |
244.6581 | |
244.6116 | |
244.6141 | |
245.2575 | |
244.9278 | |
243.8495 | |
243.0550 | |
243.8623 | |
245.4654 | |
245.5023 | |
246.3139 | |
245.5146 | |
243.8712 | |
243.1050 | |
239.6547 | |
239.1006 | |
240.1224 | |
239.9153 | |
240.5351 | |
240.1424 | |
240.1678 | |
240.0180 | |
241.1590 | |
241.0080 | |
240.7365 | |
240.7138 | |
239.1177 | |
239.1355 | |
239.2808 | |
238.9961 | |
238.8510 | |
238.0799 | |
236.1334 | |
237.0988 | |
238.0060 | |
236.4679 | |
236.7165 | |
237.0617 | |
238.2664 | |
239.2573 | |
231.0099 | |
230.7810 | |
231.0976 | |
228.6638 | |
224.0769 | |
221.3490 | |
221.3863 | |
219.3394 | |
217.4164 | |
217.4309 | |
217.2471 | |
217.3042 | |
216.6928 | |
216.5991 | |
216.6315 | |
216.5406 | |
216.4369 | |
216.3413 | |
211.9247 | |
213.0777 | |
214.6047 | |
214.4708 | |
215.6160 | |
215.7223 | |
215.4446 | |
215.3902 | |
215.2443 | |
215.2816 | |
215.1760 | |
215.7652 | |
214.9653 | |
215.2015 | |
214.8552 | |
214.4819 | |
214.4626 | |
213.7286 | |
216.6069 | |
218.0954 | |
217.8247 | |
217.6172 | |
214.8954 | |
214.8510 | |
214.7476 | |
217.0018 | |
217.3115 | |
217.2895 | |
219.2513 | |
221.8952 | |
228.0683 | |
231.8810 | |
232.1778 | |
232.1725 | |
233.5232 | |
234.6104 | |
235.5257 | |
235.1491 | |
234.2438 | |
231.9035 | |
231.6926 | |
233.4238 | |
238.1731 | |
241.6846 | |
243.1660 | |
242.9644 | |
244.3857 | |
244.0642 | |
244.2637 | |
244.2370 | |
243.4974 | |
245.0621 | |
244.1931 | |
243.3233 | |
243.7434 | |
243.5862 | |
244.0899 | |
245.2477 | |
246.2378 | |
247.1358 | |
244.4377 | |
243.8394 | |
251.2450 | |
251.1102 | |
250.2481 | |
250.2119 | |
249.0695 | |
249.6510 | |
250.4138 | |
247.9704 | |
248.3738 | |
250.2767 | |
247.9660 | |
255.4175 | |
257.0017 | |
257.2286 | |
247.1917 | |
254.7146 | |
254.7483 | |
270.5352 | |
266.8278 | |
266.8268 | |
254.7746 | |
254.5339 | |
254.1758 | |
254.1877 | |
254.2206 | |
254.1898 | |
247.8490 | |
251.2904 | |
247.7852 | |
247.7884 | |
215.8600 | |
215.4106 | |
211.3617 | |
212.2704 |