Története napidíjak HRK /XCP óta vasárnap, 15 november 2015.
A maximális született
1 horvát kuna = 1.931236826 Uncia réz
A minimum az
1 horvát kuna = 0.000010426 Uncia réz
Date | HRK/XCP |
---|---|
0.000011634 | |
0.000011594 | |
0.000011579 | |
0.000011510 | |
0.000011522 | |
0.000011620 | |
0.000011627 | |
0.000011635 | |
0.000011642 | |
0.000011642 | |
0.000011623 | |
0.000011629 | |
0.000011570 | |
0.000011569 | |
0.000011546 | |
0.000011620 | |
0.000011640 | |
0.000011656 | |
0.000011661 | |
0.000011691 | |
0.000011691 | |
0.000011626 | |
0.000011534 | |
0.000011607 | |
0.000011685 | |
0.000011683 | |
0.000011540 | |
0.000011567 | |
0.000011508 | |
0.000011490 | |
0.000011446 | |
0.000011458 | |
0.000011435 | |
0.000011504 | |
0.000011507 | |
0.000011543 | |
0.000011606 | |
0.000011583 | |
0.000011663 | |
0.000011663 | |
0.000011681 | |
0.000011684 | |
0.000011744 | |
0.000011803 | |
0.000011659 | |
0.000011627 | |
0.000011646 | |
0.000011639 | |
0.000011496 | |
0.000011456 | |
0.000011492 | |
0.000011521 | |
0.000011529 | |
0.000011620 | |
0.000011600 | |
0.000011599 | |
0.000011584 | |
0.000011409 | |
0.000011393 | |
0.000011325 | |
0.000011363 | |
0.000011373 | |
0.000011430 | |
0.000011481 | |
0.000011462 | |
0.000011413 | |
0.000011380 | |
0.000011407 | |
0.000011330 | |
0.000011338 | |
0.000011292 | |
0.000011306 | |
0.000011282 | |
0.000011171 | |
0.000011205 | |
0.000011045 | |
0.000011000 | |
0.000010981 | |
0.000010868 | |
0.000010883 | |
0.000010862 | |
0.000010864 | |
0.000011007 | |
0.000011091 | |
0.000010963 | |
0.000010952 | |
0.000010929 | |
0.000011127 | |
0.000011035 | |
0.000011018 | |
0.000011061 | |
0.000010992 | |
0.000010960 | |
0.000011168 | |
0.000011255 | |
0.000011202 | |
0.000011195 | |
0.000011331 | |
0.000011263 | |
0.000011251 | |
0.000011145 | |
0.000011238 | |
0.000011125 | |
0.000011261 | |
0.000011313 | |
0.000011293 | |
0.000011196 | |
0.000011383 | |
0.000011513 | |
0.000011520 | |
0.000011618 | |
0.000011434 | |
0.000011489 | |
0.000011582 | |
0.000011523 | |
0.000011560 | |
0.000011550 | |
0.000011524 | |
0.000011506 | |
0.000011504 | |
0.000011460 | |
0.000011509 | |
0.000011627 | |
0.000011711 | |
0.000011691 | |
0.000011685 | |
0.000011745 | |
0.000011701 | |
0.000011780 | |
0.000011803 | |
0.000011799 | |
0.000011875 | |
0.000011852 | |
0.000011835 | |
0.000012350 | |
0.000011705 | |
0.000011572 | |
0.000011383 | |
0.000011687 | |
0.000011744 | |
0.000011759 | |
0.000011986 | |
0.000011787 | |
0.000012067 | |
0.000011199 | |
0.000011414 | |
0.000011071 | |
0.000011257 | |
0.000010979 | |
0.000010799 | |
0.000011193 | |
0.000011648 | |
0.000011866 | |
0.000012275 | |
0.000012426 | |
0.000012269 | |
0.000012195 | |
0.000012174 | |
0.000012072 | |
0.000012617 | |
0.000013418 | |
0.000013965 | |
0.000014077 | |
0.000014154 | |
0.000013958 | |
0.000013678 | |
0.000014500 | |
0.000014370 | |
0.000014099 | |
0.000014504 | |
0.000014509 | |
0.000014862 | |
0.000015351 | |
0.000015876 | |
0.000015892 | |
0.000016307 | |
0.000015991 | |
0.000016327 | |
0.000016338 | |
0.000017175 | |
0.000016826 | |
0.000016185 | |
0.000016491 | |
0.000016601 | |
0.000016613 | |
0.000016955 | |
0.000017571 | |
0.000017368 | |
0.000017308 | |
0.000017366 | |
0.000016928 | |
0.000017166 | |
0.000017949 | |
0.000018042 | |
0.000018260 | |
0.000018648 | |
0.000019350 | |
0.000020031 | |
0.000020132 | |
0.000020424 | |
0.000020108 | |
0.000020878 | |
0.000020583 | |
1.931236826 | |
0.000021072 | |
0.000021418 | |
0.000022105 | |
0.000021692 | |
0.000019301 | |
0.000019402 | |
0.000019335 | |
0.000018645 | |
0.000018556 | |
0.000018958 | |
0.000019377 | |
0.000018036 | |
0.000017238 | |
0.000017586 | |
0.000017808 | |
0.000017488 | |
0.000017551 | |
0.000017611 | |
0.000018410 | |
0.000018445 | |
0.000018479 | |
0.000018586 | |
0.000018158 | |
0.000018723 | |
0.000018428 | |
0.000018939 | |
0.000018814 | |
0.000019351 | |
0.000018861 | |
0.000018764 | |
0.000018534 | |
0.000018818 | |
0.000019184 | |
0.000019304 | |
0.000019188 | |
0.000019170 | |
0.000018872 | |
0.000018426 | |
0.000018108 | |
0.000018504 | |
0.000018751 | |
0.000018506 | |
0.000018631 | |
0.000018919 | |
0.000019070 | |
0.000018896 | |
0.000018453 | |
0.000018104 | |
0.000017858 | |
0.000017645 | |
0.000017011 | |
0.000016874 | |
0.000016849 | |
0.000017004 | |
0.000016807 | |
0.000017195 | |
0.000017131 | |
0.000017083 | |
0.000016671 | |
0.000016896 | |
0.000017693 | |
0.000017711 | |
0.000018132 | |
0.000018663 | |
0.000018297 | |
0.000018624 | |
0.000018955 | |
0.000018428 | |
0.000018513 | |
0.000018148 | |
0.000018086 | |
0.000017778 | |
0.000017793 | |
0.000017947 | |
0.000018067 | |
0.000017629 | |
0.000017947 | |
0.000017952 | |
0.000017667 | |
0.000018066 | |
0.000018105 | |
0.000018206 | |
0.000018870 | |
0.000018975 | |
0.000018582 | |
0.000018637 | |
0.000018966 | |
0.000018089 | |
0.000018084 | |
0.000017994 | |
0.000018552 | |
0.000018267 | |
0.000017784 | |
0.000016868 | |
0.000016443 | |
0.000015623 | |
0.000015489 | |
0.000016450 | |
0.000016164 | |
0.000016551 | |
0.000016506 | |
0.000016602 | |
0.000016675 | |
0.000016439 | |
0.000016774 | |
0.000017026 | |
0.000017084 | |
0.000017155 | |
0.000016480 | |
0.000016758 | |
0.000016085 | |
0.000016030 | |
0.000016859 | |
0.000016280 | |
0.000016254 | |
0.000016121 | |
0.000016115 | |
0.000015916 | |
0.000015796 | |
0.000015794 | |
0.000016431 | |
0.000016940 | |
0.000016466 | |
0.000015986 | |
0.000016403 | |
0.000016178 | |
0.000015850 | |
1.198711673 | |
1.196917496 | |
1.198742147 | |
1.206203502 | |
1.210996707 | |
1.219908276 | |
1.222998484 | |
1.223470687 | |
1.215121359 | |
1.219393639 | |
1.219297701 | |
1.211842561 | |
1.207588614 | |
1.196347660 | |
1.196016301 | |
1.189130362 | |
1.179255027 | |
1.177912191 | |
1.180852313 | |
1.183386074 | |
1.176880491 | |
1.178701968 | |
1.162122946 | |
1.160079254 | |
1.151603268 | |
1.145967937 | |
1.135863434 | |
1.134599088 | |
1.140919862 | |
1.154878918 | |
1.153976597 | |
1.145068773 | |
1.143116206 | |
1.136499152 | |
1.138824478 | |
1.136867486 | |
1.140584246 | |
1.132377691 | |
1.134371042 | |
1.130615906 | |
1.115163089 | |
1.119854324 | |
1.114269812 | |
1.113409468 | |
1.123950043 | |
1.128214727 | |
1.121600159 | |
1.122578462 | |
1.133216546 | |
1.149815641 | |
1.144810447 | |
1.139946670 | |
1.148095797 | |
1.154540247 | |
1.156744279 | |
1.156770917 | |
1.148533308 | |
1.154741230 | |
1.152318526 | |
1.152505546 | |
1.161219007 | |
1.153279761 | |
1.149456005 | |
1.151933436 | |
1.143293416 | |
1.145600978 | |
1.147359223 | |
1.145749948 | |
1.148683269 | |
1.145168541 | |
1.147927885 | |
1.143445019 | |
1.150507605 | |
1.126580859 | |
1.114866353 | |
1.093132628 | |
1.055635265 | |
1.100128714 | |
1.134588590 | |
1.105055492 | |
1.060359484 | |
1.052213969 | |
1.052464780 | |
1.056681972 | |
1.094390480 | |
1.124036927 | |
1.167113231 | |
1.102413474 | |
1.102674067 | |
1.136764138 | |
1.151626232 | |
1.109463785 | |
1.070481977 | |
1.084131284 | |
1.099156913 | |
1.108394361 | |
1.110382314 | |
1.051045434 | |
1.073743210 | |
1.023823413 |