Története napidíjak HRK /MRO óta péntek, 9 április 2004.
A maximális született
1 horvát kuna = 59.8455 mauritániai ouguiya
A minimum az
1 horvát kuna = 32.2869 mauritániai ouguiya
Date | HRK/MRO |
---|---|
51.5421 | |
51.4197 | |
51.2376 | |
51.1628 | |
50.8696 | |
50.9238 | |
51.3544 | |
51.3898 | |
51.4167 | |
51.4506 | |
51.4543 | |
51.3579 | |
51.3975 | |
51.1271 | |
51.1310 | |
51.0323 | |
51.3517 | |
51.4440 | |
51.5163 | |
51.5379 | |
51.6653 | |
51.6665 | |
51.3759 | |
50.9757 | |
51.2909 | |
51.6460 | |
51.6369 | |
50.9954 | |
51.1292 | |
50.8562 | |
50.7709 | |
50.5879 | |
50.6399 | |
50.5402 | |
50.8399 | |
50.8579 | |
51.0143 | |
51.2896 | |
51.1936 | |
51.5463 | |
51.5439 | |
51.6287 | |
51.6406 | |
51.9077 | |
52.1540 | |
51.5324 | |
51.3894 | |
51.4683 | |
51.4409 | |
50.8080 | |
50.8669 | |
51.0240 | |
51.1543 | |
51.6162 | |
52.0148 | |
51.7615 | |
51.8252 | |
51.7327 | |
50.4393 | |
50.1553 | |
49.7237 | |
50.0846 | |
50.3350 | |
50.7533 | |
51.3668 | |
51.2365 | |
50.9477 | |
50.4353 | |
50.2409 | |
49.9137 | |
49.8912 | |
49.6473 | |
49.7781 | |
49.1859 | |
48.2285 | |
48.5572 | |
47.0795 | |
46.7344 | |
46.4150 | |
45.9245 | |
46.2098 | |
46.0402 | |
45.7445 | |
47.1474 | |
47.9057 | |
47.1760 | |
47.1964 | |
47.2534 | |
48.6426 | |
48.1988 | |
48.3218 | |
48.3294 | |
47.8561 | |
47.7171 | |
49.1658 | |
49.8379 | |
49.5082 | |
49.3391 | |
50.6276 | |
50.2928 | |
50.2715 | |
49.1812 | |
49.7488 | |
49.4218 | |
50.4539 | |
51.7634 | |
51.5243 | |
51.1572 | |
52.5751 | |
53.4943 | |
53.3580 | |
54.0381 | |
52.6774 | |
53.2751 | |
53.9707 | |
53.4117 | |
53.6028 | |
53.5075 | |
53.5722 | |
53.5441 | |
53.5200 | |
53.4127 | |
53.3751 | |
54.0099 | |
55.0204 | |
55.0076 | |
55.0467 | |
55.2153 | |
54.8791 | |
55.3393 | |
55.6950 | |
55.7995 | |
56.3829 | |
56.6370 | |
56.1921 | |
55.9228 | |
56.0994 | |
55.8546 | |
56.5096 | |
56.0484 | |
56.0932 | |
56.5097 | |
56.5616 | |
56.7911 | |
56.6999 | |
57.7763 | |
58.0251 | |
58.1764 | |
58.0941 | |
57.7352 | |
57.4759 | |
57.0725 | |
57.0151 | |
56.7658 | |
56.2116 | |
55.4316 | |
55.4701 | |
56.2399 | |
56.1604 | |
55.8213 | |
56.7721 | |
57.3632 | |
57.2005 | |
56.9277 | |
56.8571 | |
57.3098 | |
57.0643 | |
57.2721 | |
57.8596 | |
57.8391 | |
57.9113 | |
57.6020 | |
57.4489 | |
56.4132 | |
55.8974 | |
55.9507 | |
55.8214 | |
54.8928 | |
55.6187 | |
55.3960 | |
55.7064 | |
55.5957 | |
55.2008 | |
55.6953 | |
56.2204 | |
55.9842 | |
56.6070 | |
55.8878 | |
56.2751 | |
56.0234 | |
56.1586 | |
55.9019 | |
54.2760 | |
53.7569 | |
53.4291 | |
53.0199 | |
52.7254 | |
53.5417 | |
53.3521 | |
52.3336 | |
51.3101 | |
51.5390 | |
51.0077 | |
51.3507 | |
51.1590 | |
51.3576 | |
51.3018 | |
50.5493 | |
51.6103 | |
50.5146 | |
52.5749 | |
54.2544 | |
53.1513 | |
51.8858 | |
51.9532 | |
52.2579 | |
53.0429 | |
52.8576 | |
53.2748 | |
53.3832 | |
53.5059 | |
53.6826 | |
53.1837 | |
53.4387 | |
53.0950 | |
53.1598 | |
52.8596 | |
53.1116 | |
52.9620 | |
53.3194 | |
53.1523 | |
53.5353 | |
52.9744 | |
52.7726 | |
52.5039 | |
52.9815 | |
53.1139 | |
53.3101 | |
52.8616 | |
53.5997 | |
53.5639 | |
54.1886 | |
53.7142 | |
53.9087 | |
54.1336 | |
54.3793 | |
54.1475 | |
54.4730 | |
55.0086 | |
54.0942 | |
54.4731 | |
54.1317 | |
53.8353 | |
53.6624 | |
54.1155 | |
53.9484 | |
53.8347 | |
53.9430 | |
54.2458 | |
54.1130 | |
53.8607 | |
54.4581 | |
54.5857 | |
54.2126 | |
54.4548 | |
54.6130 | |
54.4583 | |
54.3520 | |
55.0577 | |
54.9426 | |
54.6423 | |
55.0794 | |
55.1997 | |
55.2410 | |
54.8392 | |
54.7278 | |
54.8844 | |
54.8480 | |
54.4710 | |
55.0501 | |
53.9678 | |
54.7463 | |
54.6538 | |
55.0688 | |
55.7734 | |
32.2869 | |
55.5314 | |
56.4392 | |
56.1719 | |
55.7693 | |
55.7853 | |
56.0756 | |
55.3118 | |
54.9047 | |
55.3798 | |
56.3158 | |
56.2524 | |
56.3133 | |
56.4703 | |
56.0339 | |
56.1817 | |
56.0904 | |
56.7149 | |
56.3480 | |
55.8792 | |
56.7737 | |
57.6115 | |
57.3372 | |
58.1991 | |
58.6099 | |
59.4690 | |
59.0191 | |
58.9763 | |
59.4176 | |
59.0094 | |
58.8694 | |
59.0970 | |
58.7546 | |
59.1697 | |
58.7195 | |
59.0575 | |
59.1421 | |
58.5898 | |
58.4177 | |
56.9832 | |
57.2063 | |
55.7591 | |
55.5414 | |
55.6749 | |
55.7852 | |
56.1487 | |
55.3096 | |
54.7958 | |
54.6258 | |
54.9516 | |
55.6099 | |
57.3637 | |
57.1873 | |
57.1843 | |
57.9433 | |
58.4015 | |
58.8031 | |
58.4401 | |
58.6963 | |
57.9324 | |
58.0358 | |
57.8751 | |
57.3096 | |
57.0259 | |
56.0199 | |
55.4336 | |
55.2358 | |
54.3444 | |
54.2834 | |
54.5459 | |
54.7718 | |
54.2031 | |
54.3992 | |
53.1140 | |
52.8399 | |
52.5221 | |
52.2117 | |
51.6202 | |
51.3498 | |
51.6157 | |
52.4828 | |
51.9228 | |
51.3660 | |
51.0532 | |
50.9493 | |
50.9559 | |
50.8537 | |
51.5869 | |
50.9960 | |
51.3206 | |
50.3448 | |
50.0119 | |
49.5113 | |
49.5282 | |
49.2265 | |
50.3767 | |
50.7746 | |
50.0896 | |
50.2621 | |
51.0145 | |
52.3314 | |
52.1061 | |
51.6632 | |
52.1376 | |
52.5792 | |
53.0215 | |
53.1622 | |
52.7530 | |
53.1956 | |
52.3932 | |
52.9826 | |
53.4706 | |
52.9073 | |
52.5594 | |
52.5857 | |
52.0689 | |
52.3670 | |
50.4382 | |
50.6305 | |
52.3135 | |
51.4113 | |
51.1480 | |
52.1048 | |
50.7915 | |
51.7576 | |
51.0903 | |
50.9504 | |
50.8090 | |
50.8307 | |
50.9269 | |
51.0417 | |
50.4285 | |
49.5796 | |
49.8382 | |
49.1353 | |
48.3549 | |
48.2826 | |
48.9639 | |
48.8199 | |
46.2119 | |
48.7572 | |
47.9247 | |
45.0904 | |
45.8273 | |
44.4024 | |
43.5245 | |
42.8748 | |
44.5125 | |
41.9174 | |
43.4710 | |
43.8700 | |
43.8589 | |
48.3929 | |
47.2875 | |
43.3475 | |
44.7104 | |
43.4118 | |
43.4244 | |
43.3144 | |
46.2641 | |
47.5905 | |
47.2075 | |
46.9101 | |
48.4757 | |
46.8196 | |
47.2769 | |
46.9970 | |
47.3999 | |
46.2991 | |
47.4503 | |
47.3913 | |
48.0230 | |
48.2693 | |
47.9695 | |
47.1632 | |
45.1944 | |
45.7026 | |
46.8333 | |
46.9381 | |
45.3723 | |
44.5342 | |
44.7689 | |
43.8785 | |
45.2555 | |
44.7208 | |
44.8936 | |
40.2688 | |
41.3815 | |
42.3962 | |
42.7796 | |
42.9886 | |
42.7709 | |
42.8201 | |
42.3584 | |
43.7806 | |
44.8311 | |
45.2311 | |
46.3392 | |
46.5272 | |
47.2335 | |
46.2972 | |
47.0908 | |
47.0227 | |
47.2945 | |
47.4845 | |
47.9426 | |
48.1828 | |
48.9210 | |
48.2485 | |
47.9070 | |
48.4163 | |
49.1648 | |
49.4431 | |
49.3444 | |
50.2060 | |
50.3102 | |
51.3302 | |
51.1999 | |
51.1730 | |
51.2261 | |
51.7173 | |
52.1203 | |
52.1374 | |
52.5622 | |
52.4578 | |
52.1258 | |
52.4219 | |
52.6110 | |
52.6854 | |
53.2699 | |
53.2078 | |
53.9187 | |
53.5342 | |
53.7099 | |
53.6107 | |
52.8041 | |
53.2016 | |
53.3693 | |
52.9016 | |
52.7528 | |
52.3106 | |
52.0826 | |
52.1125 | |
51.9392 | |
51.4282 | |
52.0155 | |
51.7086 | |
52.0579 | |
52.0331 | |
52.7533 | |
52.2707 | |
52.4604 | |
52.6335 | |
51.6373 | |
51.6149 | |
53.1644 | |
53.0669 | |
53.5889 | |
54.5526 | |
53.4788 | |
52.9272 | |
53.8785 | |
50.9560 | |
53.3560 | |
51.7963 | |
51.1895 | |
51.9233 | |
53.2986 | |
53.3221 | |
53.0657 | |
53.0533 | |
53.7040 | |
51.5871 | |
50.9980 | |
51.0038 | |
52.0624 | |
52.3923 | |
53.6665 | |
52.5020 | |
51.0907 | |
51.2019 | |
50.8752 | |
45.4643 | |
45.7601 | |
45.2966 | |
46.7497 | |
47.2827 | |
47.3883 | |
47.0747 | |
48.2839 | |
49.2065 | |
50.4526 | |
50.3203 | |
51.7446 | |
52.4328 | |
52.9789 | |
53.7758 | |
53.3321 | |
53.0120 | |
53.3375 | |
52.3887 | |
52.6877 | |
52.0175 | |
52.0993 | |
51.2798 | |
51.6303 | |
51.0317 | |
50.4290 | |
50.3136 | |
50.7294 | |
51.2400 | |
51.8206 | |
51.9766 | |
52.1114 | |
52.2671 | |
52.3004 | |
53.3598 | |
51.8937 | |
50.6906 | |
50.4855 | |
49.5791 | |
49.9735 | |
49.5806 | |
48.9724 | |
48.2464 | |
48.1555 | |
47.6928 | |
48.8073 | |
48.5365 | |
49.1330 | |
48.4165 | |
47.9272 | |
48.5481 | |
49.6921 | |
49.8190 | |
49.8766 | |
51.3025 | |
50.7168 | |
50.7856 | |
50.3724 | |
51.7692 | |
51.4161 | |
51.2866 | |
50.5176 | |
51.0785 | |
51.7772 | |
50.9604 | |
50.6403 | |
49.7508 | |
50.1096 | |
49.7363 | |
48.0329 | |
48.7554 | |
49.0496 | |
49.6154 | |
49.4070 | |
50.3190 | |
51.5043 | |
50.7251 | |
50.8968 | |
52.4739 | |
52.1652 | |
53.3586 | |
53.9430 | |
53.3715 | |
52.1237 | |
50.1821 | |
50.8112 | |
51.3865 | |
51.3623 | |
52.8481 | |
53.8084 | |
53.5035 | |
53.9011 | |
52.7793 | |
53.4025 | |
53.2667 | |
52.0534 | |
52.4659 | |
53.8189 | |
52.4672 | |
53.1097 | |
52.3359 | |
53.7012 | |
52.2291 | |
51.3636 | |
51.9309 | |
53.3618 | |
54.9188 | |
53.7090 | |
52.6879 | |
55.4691 | |
53.8515 | |
54.4866 | |
54.0847 | |
53.5843 | |
53.4447 | |
53.5813 | |
52.4253 | |
50.8514 | |
51.0591 | |
51.1261 | |
50.9256 | |
51.0580 | |
48.8924 | |
51.0182 | |
50.1274 | |
50.0308 | |
50.8639 | |
49.7131 | |
49.0902 | |
51.2130 | |
50.8849 | |
53.3333 | |
53.6029 | |
53.7332 | |
53.6030 | |
54.2487 | |
53.7572 | |
52.8746 | |
51.3934 | |
50.2101 | |
50.3159 | |
49.7268 | |
49.2450 | |
50.5734 | |
52.0374 | |
51.4649 | |
50.6873 | |
50.7449 | |
48.9839 | |
49.2343 | |
47.9291 | |
47.0957 | |
46.4370 | |
45.2685 | |
46.2415 | |
46.5348 | |
45.9813 | |
48.6254 | |
48.7683 | |
49.0425 | |
49.2890 | |
49.5522 | |
49.0352 | |
48.6998 | |
48.9207 | |
49.4366 | |
48.7353 | |
48.7295 | |
48.3502 | |
47.8985 | |
48.4628 | |
49.2973 | |
50.2820 | |
51.3396 | |
52.3266 | |
51.7296 | |
51.1523 | |
51.2772 | |
52.3855 | |
53.0146 | |
53.5901 | |
53.4438 | |
53.5187 | |
53.7248 | |
53.2140 | |
54.0135 | |
53.7386 | |
52.5623 | |
52.0217 | |
51.8931 | |
51.8214 | |
51.1336 | |
50.3703 | |
50.3370 | |
50.4773 | |
50.1538 | |
50.2787 | |
50.6058 | |
50.7864 | |
51.0356 | |
49.9857 | |
49.9366 | |
50.8108 | |
49.7937 | |
49.6919 | |
49.8799 | |
50.8257 | |
50.5472 | |
48.6337 | |
48.8529 | |
46.6153 | |
46.1260 | |
45.6902 | |
47.3318 | |
47.4207 | |
45.8462 | |
47.4723 | |
45.0564 | |
42.9564 | |
43.3151 | |
43.4915 | |
44.5012 | |
44.5367 | |
43.6366 | |
44.3177 | |
45.6969 | |
46.9892 | |
48.1921 | |
48.7111 | |
48.6332 | |
47.4620 | |
44.8208 | |
43.6106 | |
44.3943 | |
43.4927 | |
43.5629 | |
42.9455 | |
42.2753 | |
43.4490 | |
44.0463 | |
43.9503 | |
46.3916 | |
46.9145 | |
45.0486 | |
45.2123 | |
46.6916 | |
46.8082 | |
46.3960 | |
47.1612 | |
48.3160 | |
49.1955 | |
50.3267 | |
50.0054 | |
49.9532 | |
50.7565 | |
50.0031 | |
50.1800 | |
51.1347 | |
51.2960 | |
51.6348 | |
51.5549 | |
50.6691 | |
51.2938 | |
51.8010 | |
52.2757 | |
52.4293 | |
54.0657 | |
52.4308 | |
51.6220 | |
54.3792 | |
52.6888 | |
52.3122 | |
50.9335 | |
50.5172 | |
49.1246 | |
50.4282 | |
50.3041 | |
48.7405 | |
50.1355 | |
49.4384 | |
50.1994 | |
48.8028 | |
49.2143 | |
49.1018 | |
50.9504 | |
50.5844 | |
49.8469 | |
49.3061 | |
49.6030 | |
49.5692 | |
49.0415 | |
49.4911 | |
48.5534 | |
48.8868 | |
48.5140 | |
47.5330 | |
46.6396 | |
47.1301 | |
45.5125 | |
45.6532 | |
44.8800 | |
46.3561 | |
47.2295 | |
47.8894 | |
49.0645 | |
48.5212 | |
48.3618 | |
47.4883 | |
46.7533 | |
47.0221 | |
46.9931 | |
46.7119 | |
46.6979 | |
47.0141 | |
49.3301 | |
49.1818 | |
48.7603 | |
48.7283 | |
48.1363 | |
47.9340 | |
47.8410 | |
48.0519 | |
47.5680 | |
47.4963 | |
47.6058 | |
47.4016 | |
46.8570 | |
46.5550 | |
46.7748 | |
46.8539 | |
47.4688 | |
47.3194 | |
48.2085 | |
48.2000 | |
48.0265 | |
48.1682 | |
48.4145 | |
48.3774 | |
46.7124 | |
46.9481 | |
46.3156 | |
46.2939 | |
45.5511 | |
45.3924 | |
46.2641 | |
47.0250 | |
46.2343 | |
45.8079 | |
45.9710 | |
46.6021 | |
46.6152 | |
47.1674 | |
46.9965 | |
47.4496 | |
47.3347 | |
46.4955 | |
46.5991 | |
46.9492 | |
47.5399 | |
46.5000 | |
46.2887 | |
46.4783 | |
47.8290 | |
47.0813 | |
46.9906 | |
47.3341 | |
46.9792 | |
46.0635 | |
44.6421 | |
43.6283 | |
43.5408 | |
43.3392 | |
43.2661 | |
43.6314 | |
42.1984 | |
43.3075 | |
43.4807 | |
43.7836 | |
43.7107 | |
43.8694 | |
44.1841 | |
44.6379 | |
45.6218 | |
45.5841 | |
43.1817 | |
44.7125 | |
45.0692 | |
44.8313 | |
44.3829 | |
42.6161 | |
44.8781 | |
43.7826 | |
44.6136 | |
44.1850 | |
43.4800 | |
43.7833 | |
43.7910 | |
43.0905 | |
42.9409 | |
43.7983 | |
44.0579 | |
45.1435 | |
44.5332 | |
44.4348 | |
45.0822 | |
44.9477 | |
44.8364 | |
44.3164 | |
44.2688 | |
43.7232 | |
43.6224 | |
44.1378 | |
44.2736 | |
43.9002 | |
44.4807 | |
45.4156 | |
45.6083 | |
46.2766 | |
46.7684 | |
46.4298 | |
46.9031 | |
47.0483 | |
46.5386 | |
46.0451 | |
46.2949 | |
46.1139 | |
46.8781 | |
46.2361 | |
46.2163 | |
45.4566 | |
44.7439 | |
44.1787 | |
45.0054 | |
44.6973 | |
45.3887 | |
45.0771 | |
46.2552 | |
46.8404 | |
46.9171 | |
45.6779 | |
45.9915 | |
45.3326 | |
44.6378 | |
44.3323 | |
44.9951 | |
45.5124 | |
44.3855 | |
44.2065 | |
43.8285 | |
41.9700 | |
42.2357 | |
42.6128 | |
44.3911 | |
43.8450 | |
42.5372 | |
42.1145 | |
45.3623 | |
44.5908 | |
43.5536 | |
41.9034 | |
42.0876 | |
42.0808 | |
42.6106 | |
42.1333 | |
41.8880 | |
41.3455 | |
41.8816 | |
42.2168 | |
41.3650 | |
41.1809 | |
40.6446 | |
41.8408 | |
40.4953 | |
42.3735 | |
42.4120 |